Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 14083 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2386.05 | Gross profit | 3835.77 | Gross loss | -1449.72 |
| Profit factor | 2.65 | Expected payoff | 8.65 | ||
| Absolute drawdown | 222.44 | Maximal drawdown | 351.79 (31.15%) | Relative drawdown | 31.15% (351.79) |
| Total trades | 276 | Short positions (won %) | 150 (62.00%) | Long positions (won %) | 126 (54.76%) |
| Profit trades (% of total) | 162 (58.70%) | Loss trades (% of total) | 114 (41.30%) | ||
| Largest | profit trade | 51.91 | loss trade | -51.91 | |
| Average | profit trade | 23.68 | loss trade | -12.72 | |
| Maximum | consecutive wins (profit in money) | 23 (866.74) | consecutive losses (loss in money) | 9 (-85.79) | |
| Maximal | consecutive profit (count of wins) | 866.74 (23) | consecutive loss (count of losses) | -257.97 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | sell | 1 | 0.10 | 198.644 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:00 | modify | 1 | 0.10 | 198.644 | 199.444 | 197.844 | ||
| 3 | 2025.10.01 05:25 | sell | 2 | 0.10 | 198.582 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:25 | modify | 2 | 0.10 | 198.582 | 199.382 | 197.782 | ||
| 5 | 2025.10.01 05:40 | buy | 3 | 0.10 | 198.620 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 05:40 | modify | 3 | 0.10 | 198.620 | 197.820 | 199.420 | ||
| 7 | 2025.10.01 06:05 | sell | 4 | 0.10 | 198.452 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:05 | modify | 4 | 0.10 | 198.452 | 199.252 | 197.652 | ||
| 9 | 2025.10.01 06:10 | sell | 5 | 0.10 | 198.420 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 06:10 | modify | 5 | 0.10 | 198.420 | 199.220 | 197.620 | ||
| 11 | 2025.10.01 06:45 | sell | 6 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:45 | modify | 6 | 0.10 | 198.363 | 199.163 | 197.563 | ||
| 13 | 2025.10.01 06:50 | sell | 7 | 0.10 | 198.273 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:50 | modify | 7 | 0.10 | 198.273 | 199.073 | 197.473 | ||
| 15 | 2025.10.01 07:05 | sell | 8 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:05 | modify | 8 | 0.10 | 198.252 | 199.052 | 197.452 | ||
| 17 | 2025.10.01 07:15 | sell | 9 | 0.10 | 198.156 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 07:15 | modify | 9 | 0.10 | 198.156 | 198.956 | 197.356 | ||
| 19 | 2025.10.01 07:20 | sell | 10 | 0.10 | 198.127 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 07:20 | modify | 10 | 0.10 | 198.127 | 198.927 | 197.327 | ||
| 21 | 2025.10.01 09:00 | close | 10 | 0.10 | 198.207 | 198.927 | 197.327 | -5.19 | 994.81 |
| 22 | 2025.10.01 09:00 | close | 9 | 0.10 | 198.207 | 198.956 | 197.356 | -3.31 | 991.50 |
| 23 | 2025.10.01 09:00 | close | 8 | 0.10 | 198.207 | 199.052 | 197.452 | 2.92 | 994.42 |
| 24 | 2025.10.01 09:00 | close | 7 | 0.10 | 198.207 | 199.073 | 197.473 | 4.28 | 998.70 |
| 25 | 2025.10.01 09:00 | close | 6 | 0.10 | 198.207 | 199.163 | 197.563 | 10.12 | 1008.82 |
| 26 | 2025.10.01 09:00 | close | 5 | 0.10 | 198.207 | 199.220 | 197.620 | 13.82 | 1022.64 |
| 27 | 2025.10.01 09:00 | close | 4 | 0.10 | 198.207 | 199.252 | 197.652 | 15.89 | 1038.53 |
| 28 | 2025.10.01 09:00 | close | 3 | 0.10 | 198.167 | 197.820 | 199.420 | -29.39 | 1009.14 |
| 29 | 2025.10.01 09:00 | close | 2 | 0.10 | 198.207 | 199.382 | 197.782 | 24.33 | 1033.47 |
| 30 | 2025.10.01 09:00 | close | 1 | 0.10 | 198.207 | 199.444 | 197.844 | 28.35 | 1061.82 |
| 31 | 2025.10.02 05:00 | buy | 11 | 0.10 | 198.357 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 05:00 | modify | 11 | 0.10 | 198.357 | 197.557 | 199.157 | ||
| 33 | 2025.10.02 05:20 | buy | 12 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 05:20 | modify | 12 | 0.10 | 198.313 | 197.513 | 199.113 | ||
| 35 | 2025.10.02 05:35 | buy | 13 | 0.10 | 198.387 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 05:35 | modify | 13 | 0.10 | 198.387 | 197.587 | 199.187 | ||
| 37 | 2025.10.02 06:50 | sell | 14 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 06:50 | modify | 14 | 0.10 | 198.463 | 199.263 | 197.663 | ||
| 39 | 2025.10.02 06:55 | sell | 15 | 0.10 | 198.506 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 06:55 | modify | 15 | 0.10 | 198.506 | 199.306 | 197.706 | ||
| 41 | 2025.10.02 07:10 | sell | 16 | 0.10 | 198.514 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 07:10 | modify | 16 | 0.10 | 198.514 | 199.314 | 197.714 | ||
| 43 | 2025.10.02 07:35 | buy | 17 | 0.10 | 198.634 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 07:35 | modify | 17 | 0.10 | 198.634 | 197.834 | 199.434 | ||
| 45 | 2025.10.02 07:40 | buy | 18 | 0.10 | 198.564 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 07:40 | modify | 18 | 0.10 | 198.564 | 197.764 | 199.364 | ||
| 47 | 2025.10.02 07:50 | buy | 19 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 07:50 | modify | 19 | 0.10 | 198.525 | 197.725 | 199.325 | ||
| 49 | 2025.10.02 08:40 | buy | 20 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:40 | modify | 20 | 0.10 | 198.291 | 197.491 | 199.091 | ||
| 51 | 2025.10.02 08:55 | buy | 21 | 0.10 | 198.213 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:55 | modify | 21 | 0.10 | 198.213 | 197.413 | 199.013 | ||
| 53 | 2025.10.02 09:00 | close | 21 | 0.10 | 198.237 | 197.413 | 199.013 | 1.55 | 1063.37 |
| 54 | 2025.10.02 09:00 | close | 20 | 0.10 | 198.237 | 197.491 | 199.091 | -3.51 | 1059.86 |
| 55 | 2025.10.02 09:00 | close | 19 | 0.10 | 198.237 | 197.725 | 199.325 | -18.69 | 1041.17 |
| 56 | 2025.10.02 09:00 | close | 18 | 0.10 | 198.237 | 197.764 | 199.364 | -21.22 | 1019.95 |
| 57 | 2025.10.02 09:00 | close | 17 | 0.10 | 198.237 | 197.834 | 199.434 | -25.76 | 994.19 |
| 58 | 2025.10.02 09:00 | close | 16 | 0.10 | 198.277 | 199.314 | 197.714 | 15.37 | 1009.56 |
| 59 | 2025.10.02 09:00 | close | 15 | 0.10 | 198.277 | 199.306 | 197.706 | 14.86 | 1024.42 |
| 60 | 2025.10.02 09:00 | close | 14 | 0.10 | 198.277 | 199.263 | 197.663 | 12.07 | 1036.49 |
| 61 | 2025.10.02 09:00 | close | 13 | 0.10 | 198.237 | 197.587 | 199.187 | -9.74 | 1026.75 |
| 62 | 2025.10.02 09:00 | close | 12 | 0.10 | 198.237 | 197.513 | 199.113 | -4.93 | 1021.82 |
| 63 | 2025.10.02 09:00 | close | 11 | 0.10 | 198.237 | 197.557 | 199.157 | -7.79 | 1014.03 |
| 64 | 2025.10.03 05:00 | buy | 22 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 65 | 2025.10.03 05:00 | modify | 22 | 0.10 | 198.504 | 197.704 | 199.304 | ||
| 66 | 2025.10.03 05:35 | buy | 23 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 67 | 2025.10.03 05:35 | modify | 23 | 0.10 | 198.419 | 197.619 | 199.219 | ||
| 68 | 2025.10.03 05:40 | buy | 24 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 69 | 2025.10.03 05:40 | modify | 24 | 0.10 | 198.379 | 197.579 | 199.179 | ||
| 70 | 2025.10.03 06:00 | buy | 25 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 71 | 2025.10.03 06:00 | modify | 25 | 0.10 | 198.540 | 197.740 | 199.340 | ||
| 72 | 2025.10.03 06:10 | buy | 26 | 0.10 | 198.430 | 0.000 | 0.000 | ||
| 73 | 2025.10.03 06:10 | modify | 26 | 0.10 | 198.430 | 197.630 | 199.230 | ||
| 74 | 2025.10.03 10:00 | close | 26 | 0.10 | 198.263 | 197.630 | 199.230 | -10.84 | 1003.19 |
| 75 | 2025.10.03 10:00 | close | 25 | 0.10 | 198.263 | 197.740 | 199.340 | -17.97 | 985.22 |
| 76 | 2025.10.03 10:00 | close | 24 | 0.10 | 198.263 | 197.579 | 199.179 | -7.53 | 977.69 |
| 77 | 2025.10.03 10:00 | close | 23 | 0.10 | 198.263 | 197.619 | 199.219 | -10.12 | 967.57 |
| 78 | 2025.10.03 10:00 | close | 22 | 0.10 | 198.263 | 197.704 | 199.304 | -15.64 | 951.93 |
| 79 | 2025.10.06 05:00 | buy | 27 | 0.10 | 202.168 | 0.000 | 0.000 | ||
| 80 | 2025.10.06 05:00 | modify | 27 | 0.10 | 202.168 | 201.368 | 202.968 | ||
| 81 | 2025.10.06 05:25 | buy | 28 | 0.10 | 202.143 | 0.000 | 0.000 | ||
| 82 | 2025.10.06 05:25 | modify | 28 | 0.10 | 202.143 | 201.343 | 202.943 | ||
| 83 | 2025.10.06 05:45 | buy | 29 | 0.10 | 202.077 | 0.000 | 0.000 | ||
| 84 | 2025.10.06 05:45 | modify | 29 | 0.10 | 202.077 | 201.277 | 202.877 | ||
| 85 | 2025.10.06 05:55 | buy | 30 | 0.10 | 202.010 | 0.000 | 0.000 | ||
| 86 | 2025.10.06 05:55 | modify | 30 | 0.10 | 202.010 | 201.210 | 202.810 | ||
| 87 | 2025.10.06 06:05 | buy | 31 | 0.10 | 201.949 | 0.000 | 0.000 | ||
| 88 | 2025.10.06 06:05 | modify | 31 | 0.10 | 201.949 | 201.149 | 202.749 | ||
| 89 | 2025.10.06 06:10 | buy | 32 | 0.10 | 201.993 | 0.000 | 0.000 | ||
| 90 | 2025.10.06 06:10 | modify | 32 | 0.10 | 201.993 | 201.193 | 202.793 | ||
| 91 | 2025.10.06 08:50 | buy | 33 | 0.10 | 202.048 | 0.000 | 0.000 | ||
| 92 | 2025.10.06 08:50 | modify | 33 | 0.10 | 202.048 | 201.248 | 202.848 | ||
| 93 | 2025.10.06 09:00 | close | 33 | 0.10 | 202.029 | 201.248 | 202.848 | -1.23 | 950.70 |
| 94 | 2025.10.06 09:00 | close | 32 | 0.10 | 202.029 | 201.193 | 202.793 | 2.33 | 953.03 |
| 95 | 2025.10.06 09:00 | close | 31 | 0.10 | 202.029 | 201.149 | 202.749 | 5.19 | 958.22 |
| 96 | 2025.10.06 09:00 | close | 30 | 0.10 | 202.029 | 201.210 | 202.810 | 1.23 | 959.45 |
| 97 | 2025.10.06 09:00 | close | 29 | 0.10 | 202.029 | 201.277 | 202.877 | -3.12 | 956.33 |
| 98 | 2025.10.06 09:00 | close | 28 | 0.10 | 202.029 | 201.343 | 202.943 | -7.40 | 948.93 |
| 99 | 2025.10.06 09:00 | close | 27 | 0.10 | 202.029 | 201.368 | 202.968 | -9.02 | 939.91 |
| 100 | 2025.10.07 05:00 | sell | 34 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 101 | 2025.10.07 05:00 | modify | 34 | 0.10 | 202.604 | 203.404 | 201.804 | ||
| 102 | 2025.10.07 05:30 | sell | 35 | 0.10 | 202.536 | 0.000 | 0.000 | ||
| 103 | 2025.10.07 05:30 | modify | 35 | 0.10 | 202.536 | 203.336 | 201.736 | ||
| 104 | 2025.10.07 05:50 | sell | 36 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 105 | 2025.10.07 05:50 | modify | 36 | 0.10 | 202.509 | 203.309 | 201.709 | ||
| 106 | 2025.10.07 06:35 | sell | 37 | 0.10 | 202.634 | 0.000 | 0.000 | ||
| 107 | 2025.10.07 06:35 | modify | 37 | 0.10 | 202.634 | 203.434 | 201.834 | ||
| 108 | 2025.10.07 06:40 | sell | 38 | 0.10 | 202.676 | 0.000 | 0.000 | ||
| 109 | 2025.10.07 06:40 | modify | 38 | 0.10 | 202.676 | 203.476 | 201.876 | ||
| 110 | 2025.10.07 07:25 | sell | 39 | 0.10 | 202.290 | 0.000 | 0.000 | ||
| 111 | 2025.10.07 07:25 | modify | 39 | 0.10 | 202.290 | 203.090 | 201.490 | ||
| 112 | 2025.10.07 07:35 | sell | 40 | 0.10 | 202.396 | 0.000 | 0.000 | ||
| 113 | 2025.10.07 07:35 | modify | 40 | 0.10 | 202.396 | 203.196 | 201.596 | ||
| 114 | 2025.10.07 09:00 | close | 40 | 0.10 | 202.654 | 203.196 | 201.596 | -16.74 | 923.17 |
| 115 | 2025.10.07 09:00 | close | 39 | 0.10 | 202.654 | 203.090 | 201.490 | -23.61 | 899.56 |
| 116 | 2025.10.07 09:00 | close | 38 | 0.10 | 202.654 | 203.476 | 201.876 | 1.43 | 900.99 |
| 117 | 2025.10.07 09:00 | close | 37 | 0.10 | 202.654 | 203.434 | 201.834 | -1.30 | 899.69 |
| 118 | 2025.10.07 09:00 | close | 36 | 0.10 | 202.654 | 203.309 | 201.709 | -9.41 | 890.28 |
| 119 | 2025.10.07 09:00 | close | 35 | 0.10 | 202.654 | 203.336 | 201.736 | -7.65 | 882.63 |
| 120 | 2025.10.07 09:00 | close | 34 | 0.10 | 202.654 | 203.404 | 201.804 | -3.24 | 879.39 |
| 121 | 2025.10.08 05:00 | buy | 41 | 0.10 | 204.106 | 0.000 | 0.000 | ||
| 122 | 2025.10.08 05:00 | modify | 41 | 0.10 | 204.106 | 203.306 | 204.906 | ||
| 123 | 2025.10.08 05:15 | buy | 42 | 0.10 | 204.033 | 0.000 | 0.000 | ||
| 124 | 2025.10.08 05:15 | modify | 42 | 0.10 | 204.033 | 203.233 | 204.833 | ||
| 125 | 2025.10.08 05:20 | buy | 43 | 0.10 | 204.013 | 0.000 | 0.000 | ||
| 126 | 2025.10.08 05:20 | modify | 43 | 0.10 | 204.013 | 203.213 | 204.813 | ||
| 127 | 2025.10.08 05:30 | buy | 44 | 0.10 | 203.972 | 0.000 | 0.000 | ||
| 128 | 2025.10.08 05:30 | modify | 44 | 0.10 | 203.972 | 203.172 | 204.772 | ||
| 129 | 2025.10.08 06:25 | buy | 45 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 130 | 2025.10.08 06:25 | modify | 45 | 0.10 | 204.167 | 203.367 | 204.967 | ||
| 131 | 2025.10.08 06:30 | sell | 46 | 0.10 | 204.160 | 0.000 | 0.000 | ||
| 132 | 2025.10.08 06:30 | modify | 46 | 0.10 | 204.160 | 204.960 | 203.360 | ||
| 133 | 2025.10.08 06:45 | sell | 47 | 0.10 | 204.112 | 0.000 | 0.000 | ||
| 134 | 2025.10.08 06:45 | modify | 47 | 0.10 | 204.112 | 204.912 | 203.312 | ||
| 135 | 2025.10.08 06:55 | sell | 48 | 0.10 | 204.064 | 0.000 | 0.000 | ||
| 136 | 2025.10.08 06:55 | modify | 48 | 0.10 | 204.064 | 204.864 | 203.264 | ||
| 137 | 2025.10.08 07:15 | sell | 49 | 0.10 | 204.286 | 0.000 | 0.000 | ||
| 138 | 2025.10.08 07:15 | modify | 49 | 0.10 | 204.286 | 205.086 | 203.486 | ||
| 139 | 2025.10.08 07:35 | sell | 50 | 0.10 | 204.408 | 0.000 | 0.000 | ||
| 140 | 2025.10.08 07:35 | modify | 50 | 0.10 | 204.408 | 205.208 | 203.608 | ||
| 141 | 2025.10.08 07:55 | sell | 51 | 0.10 | 204.530 | 0.000 | 0.000 | ||
| 142 | 2025.10.08 07:55 | modify | 51 | 0.10 | 204.530 | 205.330 | 203.730 | ||
| 143 | 2025.10.08 08:00 | sell | 52 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 144 | 2025.10.08 08:00 | modify | 52 | 0.10 | 204.670 | 205.470 | 203.870 | ||
| 145 | 2025.10.08 08:35 | sell | 53 | 0.10 | 204.608 | 0.000 | 0.000 | ||
| 146 | 2025.10.08 08:35 | modify | 53 | 0.10 | 204.608 | 205.408 | 203.808 | ||
| 147 | 2025.10.08 09:00 | t/p | 42 | 0.10 | 204.833 | 203.233 | 204.833 | 51.91 | 931.30 |
| 148 | 2025.10.08 09:00 | t/p | 43 | 0.10 | 204.813 | 203.213 | 204.813 | 51.91 | 983.21 |
| 149 | 2025.10.08 09:00 | t/p | 44 | 0.10 | 204.772 | 203.172 | 204.772 | 51.90 | 1035.11 |
| 150 | 2025.10.08 09:00 | s/l | 48 | 0.10 | 204.864 | 204.864 | 203.264 | -51.91 | 983.20 |
| 151 | 2025.10.08 09:00 | close | 53 | 0.10 | 204.850 | 205.408 | 203.808 | -15.70 | 967.50 |
| 152 | 2025.10.08 09:00 | close | 52 | 0.10 | 204.850 | 205.470 | 203.870 | -11.68 | 955.82 |
| 153 | 2025.10.08 09:00 | close | 51 | 0.10 | 204.850 | 205.330 | 203.730 | -20.76 | 935.06 |
| 154 | 2025.10.08 09:00 | close | 50 | 0.10 | 204.850 | 205.208 | 203.608 | -28.68 | 906.38 |
| 155 | 2025.10.08 09:00 | close | 49 | 0.10 | 204.850 | 205.086 | 203.486 | -36.59 | 869.79 |
| 156 | 2025.10.08 09:00 | close | 47 | 0.10 | 204.850 | 204.912 | 203.312 | -47.88 | 821.91 |
| 157 | 2025.10.08 09:00 | close | 46 | 0.10 | 204.850 | 204.960 | 203.360 | -44.77 | 777.14 |
| 158 | 2025.10.08 09:00 | close | 45 | 0.10 | 204.810 | 203.367 | 204.967 | 41.72 | 818.86 |
| 159 | 2025.10.08 09:00 | close | 41 | 0.10 | 204.810 | 203.306 | 204.906 | 45.68 | 864.54 |
| 160 | 2025.10.09 05:00 | buy | 54 | 0.10 | 204.533 | 0.000 | 0.000 | ||
| 161 | 2025.10.09 05:00 | modify | 54 | 0.10 | 204.533 | 203.733 | 205.333 | ||
| 162 | 2025.10.09 05:05 | buy | 55 | 0.10 | 204.602 | 0.000 | 0.000 | ||
| 163 | 2025.10.09 05:05 | modify | 55 | 0.10 | 204.602 | 203.802 | 205.402 | ||
| 164 | 2025.10.09 05:55 | buy | 56 | 0.10 | 204.636 | 0.000 | 0.000 | ||
| 165 | 2025.10.09 05:55 | modify | 56 | 0.10 | 204.636 | 203.836 | 205.436 | ||
| 166 | 2025.10.09 06:00 | sell | 57 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 167 | 2025.10.09 06:00 | modify | 57 | 0.10 | 204.618 | 205.418 | 203.818 | ||
| 168 | 2025.10.09 06:10 | sell | 58 | 0.10 | 204.704 | 0.000 | 0.000 | ||
| 169 | 2025.10.09 06:10 | modify | 58 | 0.10 | 204.704 | 205.504 | 203.904 | ||
| 170 | 2025.10.09 06:15 | sell | 59 | 0.10 | 204.764 | 0.000 | 0.000 | ||
| 171 | 2025.10.09 06:15 | modify | 59 | 0.10 | 204.764 | 205.564 | 203.964 | ||
| 172 | 2025.10.09 06:55 | buy | 60 | 0.10 | 204.557 | 0.000 | 0.000 | ||
| 173 | 2025.10.09 06:55 | modify | 60 | 0.10 | 204.557 | 203.757 | 205.357 | ||
| 174 | 2025.10.09 07:20 | buy | 61 | 0.10 | 204.454 | 0.000 | 0.000 | ||
| 175 | 2025.10.09 07:20 | modify | 61 | 0.10 | 204.454 | 203.654 | 205.254 | ||
| 176 | 2025.10.09 07:30 | sell | 62 | 0.10 | 204.395 | 0.000 | 0.000 | ||
| 177 | 2025.10.09 07:30 | modify | 62 | 0.10 | 204.395 | 205.195 | 203.595 | ||
| 178 | 2025.10.09 07:40 | sell | 63 | 0.10 | 204.478 | 0.000 | 0.000 | ||
| 179 | 2025.10.09 07:40 | modify | 63 | 0.10 | 204.478 | 205.278 | 203.678 | ||
| 180 | 2025.10.09 08:35 | sell | 64 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 181 | 2025.10.09 08:35 | modify | 64 | 0.10 | 204.279 | 205.079 | 203.479 | ||
| 182 | 2025.10.09 09:00 | close | 64 | 0.10 | 204.204 | 205.079 | 203.479 | 4.86 | 869.40 |
| 183 | 2025.10.09 09:00 | close | 63 | 0.10 | 204.204 | 205.278 | 203.678 | 17.78 | 887.18 |
| 184 | 2025.10.09 09:00 | close | 62 | 0.10 | 204.204 | 205.195 | 203.595 | 12.39 | 899.57 |
| 185 | 2025.10.09 09:00 | close | 61 | 0.10 | 204.164 | 203.654 | 205.254 | -18.82 | 880.75 |
| 186 | 2025.10.09 09:00 | close | 60 | 0.10 | 204.164 | 203.757 | 205.357 | -25.50 | 855.25 |
| 187 | 2025.10.09 09:00 | close | 59 | 0.10 | 204.204 | 205.564 | 203.964 | 36.33 | 891.58 |
| 188 | 2025.10.09 09:00 | close | 58 | 0.10 | 204.204 | 205.504 | 203.904 | 32.44 | 924.02 |
| 189 | 2025.10.09 09:00 | close | 57 | 0.10 | 204.204 | 205.418 | 203.818 | 26.86 | 950.88 |
| 190 | 2025.10.09 09:00 | close | 56 | 0.10 | 204.164 | 203.836 | 205.436 | -30.63 | 920.25 |
| 191 | 2025.10.09 09:00 | close | 55 | 0.10 | 204.164 | 203.802 | 205.402 | -28.42 | 891.83 |
| 192 | 2025.10.09 09:00 | close | 54 | 0.10 | 204.164 | 203.733 | 205.333 | -23.95 | 867.88 |
| 193 | 2025.10.10 05:00 | sell | 65 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 194 | 2025.10.10 05:00 | modify | 65 | 0.10 | 203.290 | 204.090 | 202.490 | ||
| 195 | 2025.10.10 05:10 | sell | 66 | 0.10 | 203.269 | 0.000 | 0.000 | ||
| 196 | 2025.10.10 05:10 | modify | 66 | 0.10 | 203.269 | 204.069 | 202.469 | ||
| 197 | 2025.10.10 05:20 | sell | 67 | 0.10 | 203.351 | 0.000 | 0.000 | ||
| 198 | 2025.10.10 05:20 | modify | 67 | 0.10 | 203.351 | 204.151 | 202.551 | ||
| 199 | 2025.10.10 05:50 | sell | 68 | 0.10 | 203.394 | 0.000 | 0.000 | ||
| 200 | 2025.10.10 05:50 | modify | 68 | 0.10 | 203.394 | 204.194 | 202.594 | ||
| 201 | 2025.10.10 06:10 | sell | 69 | 0.10 | 203.306 | 0.000 | 0.000 | ||
| 202 | 2025.10.10 06:10 | modify | 69 | 0.10 | 203.306 | 204.106 | 202.506 | ||
| 203 | 2025.10.10 06:20 | sell | 70 | 0.10 | 203.444 | 0.000 | 0.000 | ||
| 204 | 2025.10.10 06:20 | modify | 70 | 0.10 | 203.444 | 204.244 | 202.644 | ||
| 205 | 2025.10.10 07:00 | sell | 71 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 206 | 2025.10.10 07:00 | modify | 71 | 0.10 | 202.809 | 203.609 | 202.009 | ||
| 207 | 2025.10.10 09:00 | close | 71 | 0.10 | 203.178 | 203.609 | 202.009 | -23.94 | 843.94 |
| 208 | 2025.10.10 09:00 | close | 70 | 0.10 | 203.178 | 204.244 | 202.644 | 17.26 | 861.20 |
| 209 | 2025.10.10 09:00 | close | 69 | 0.10 | 203.178 | 204.106 | 202.506 | 8.30 | 869.50 |
| 210 | 2025.10.10 09:00 | close | 68 | 0.10 | 203.178 | 204.194 | 202.594 | 14.01 | 883.51 |
| 211 | 2025.10.10 09:00 | close | 67 | 0.10 | 203.178 | 204.151 | 202.551 | 11.22 | 894.73 |
| 212 | 2025.10.10 09:00 | close | 66 | 0.10 | 203.178 | 204.069 | 202.469 | 5.90 | 900.63 |
| 213 | 2025.10.10 09:00 | close | 65 | 0.10 | 203.178 | 204.090 | 202.490 | 7.27 | 907.90 |
| 214 | 2025.10.13 05:00 | buy | 72 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 215 | 2025.10.13 05:00 | modify | 72 | 0.10 | 202.938 | 202.138 | 203.738 | ||
| 216 | 2025.10.13 05:05 | buy | 73 | 0.10 | 202.872 | 0.000 | 0.000 | ||
| 217 | 2025.10.13 05:05 | modify | 73 | 0.10 | 202.872 | 202.072 | 203.672 | ||
| 218 | 2025.10.13 05:10 | buy | 74 | 0.10 | 202.835 | 0.000 | 0.000 | ||
| 219 | 2025.10.13 05:10 | modify | 74 | 0.10 | 202.835 | 202.035 | 203.635 | ||
| 220 | 2025.10.13 05:30 | buy | 75 | 0.10 | 202.811 | 0.000 | 0.000 | ||
| 221 | 2025.10.13 05:30 | modify | 75 | 0.10 | 202.811 | 202.011 | 203.611 | ||
| 222 | 2025.10.13 05:35 | buy | 76 | 0.10 | 202.779 | 0.000 | 0.000 | ||
| 223 | 2025.10.13 05:35 | modify | 76 | 0.10 | 202.779 | 201.979 | 203.579 | ||
| 224 | 2025.10.13 05:45 | buy | 77 | 0.10 | 202.750 | 0.000 | 0.000 | ||
| 225 | 2025.10.13 05:45 | modify | 77 | 0.10 | 202.750 | 201.950 | 203.550 | ||
| 226 | 2025.10.13 06:55 | sell | 78 | 0.10 | 202.864 | 0.000 | 0.000 | ||
| 227 | 2025.10.13 06:55 | modify | 78 | 0.10 | 202.864 | 203.664 | 202.064 | ||
| 228 | 2025.10.13 07:15 | sell | 79 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 229 | 2025.10.13 07:15 | modify | 79 | 0.10 | 202.990 | 203.790 | 202.190 | ||
| 230 | 2025.10.13 07:25 | sell | 80 | 0.10 | 203.027 | 0.000 | 0.000 | ||
| 231 | 2025.10.13 07:25 | modify | 80 | 0.10 | 203.027 | 203.827 | 202.227 | ||
| 232 | 2025.10.13 07:30 | sell | 81 | 0.10 | 203.152 | 0.000 | 0.000 | ||
| 233 | 2025.10.13 07:30 | modify | 81 | 0.10 | 203.152 | 203.952 | 202.352 | ||
| 234 | 2025.10.13 07:50 | buy | 82 | 0.10 | 203.083 | 0.000 | 0.000 | ||
| 235 | 2025.10.13 07:50 | modify | 82 | 0.10 | 203.083 | 202.283 | 203.883 | ||
| 236 | 2025.10.13 07:55 | buy | 83 | 0.10 | 203.150 | 0.000 | 0.000 | ||
| 237 | 2025.10.13 07:55 | modify | 83 | 0.10 | 203.150 | 202.350 | 203.950 | ||
| 238 | 2025.10.13 08:15 | sell | 84 | 0.10 | 203.039 | 0.000 | 0.000 | ||
| 239 | 2025.10.13 08:15 | modify | 84 | 0.10 | 203.039 | 203.839 | 202.239 | ||
| 240 | 2025.10.13 08:35 | buy | 85 | 0.10 | 202.998 | 0.000 | 0.000 | ||
| 241 | 2025.10.13 08:35 | modify | 85 | 0.10 | 202.998 | 202.198 | 203.798 | ||
| 242 | 2025.10.13 08:40 | buy | 86 | 0.10 | 202.965 | 0.000 | 0.000 | ||
| 243 | 2025.10.13 08:40 | modify | 86 | 0.10 | 202.965 | 202.165 | 203.765 | ||
| 244 | 2025.10.13 09:00 | close | 86 | 0.10 | 203.009 | 202.165 | 203.765 | 2.85 | 910.75 |
| 245 | 2025.10.13 09:00 | close | 85 | 0.10 | 203.009 | 202.198 | 203.798 | 0.71 | 911.46 |
| 246 | 2025.10.13 09:00 | close | 84 | 0.10 | 203.049 | 203.839 | 202.239 | -0.65 | 910.81 |
| 247 | 2025.10.13 09:00 | close | 83 | 0.10 | 203.009 | 202.350 | 203.950 | -9.15 | 901.66 |
| 248 | 2025.10.13 09:00 | close | 82 | 0.10 | 203.009 | 202.283 | 203.883 | -4.80 | 896.86 |
| 249 | 2025.10.13 09:00 | close | 81 | 0.10 | 203.049 | 203.952 | 202.352 | 6.68 | 903.54 |
| 250 | 2025.10.13 09:00 | close | 80 | 0.10 | 203.049 | 203.827 | 202.227 | -1.43 | 902.11 |
| 251 | 2025.10.13 09:00 | close | 79 | 0.10 | 203.049 | 203.790 | 202.190 | -3.83 | 898.28 |
| 252 | 2025.10.13 09:00 | close | 78 | 0.10 | 203.049 | 203.664 | 202.064 | -12.00 | 886.28 |
| 253 | 2025.10.13 09:00 | close | 77 | 0.10 | 203.009 | 201.950 | 203.550 | 16.81 | 903.09 |
| 254 | 2025.10.13 09:00 | close | 76 | 0.10 | 203.009 | 201.979 | 203.579 | 14.92 | 918.01 |
| 255 | 2025.10.13 09:00 | close | 75 | 0.10 | 203.009 | 202.011 | 203.611 | 12.85 | 930.86 |
| 256 | 2025.10.13 09:00 | close | 74 | 0.10 | 203.009 | 202.035 | 203.635 | 11.29 | 942.15 |
| 257 | 2025.10.13 09:00 | close | 73 | 0.10 | 203.009 | 202.072 | 203.672 | 8.89 | 951.04 |
| 258 | 2025.10.13 09:00 | close | 72 | 0.10 | 203.009 | 202.138 | 203.738 | 4.61 | 955.65 |
| 259 | 2025.10.14 05:00 | sell | 87 | 0.10 | 202.759 | 0.000 | 0.000 | ||
| 260 | 2025.10.14 05:00 | modify | 87 | 0.10 | 202.759 | 203.559 | 201.959 | ||
| 261 | 2025.10.14 05:05 | sell | 88 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 262 | 2025.10.14 05:05 | modify | 88 | 0.10 | 202.694 | 203.494 | 201.894 | ||
| 263 | 2025.10.14 05:40 | sell | 89 | 0.10 | 202.475 | 0.000 | 0.000 | ||
| 264 | 2025.10.14 05:40 | modify | 89 | 0.10 | 202.475 | 203.275 | 201.675 | ||
| 265 | 2025.10.14 06:05 | sell | 90 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 266 | 2025.10.14 06:05 | modify | 90 | 0.10 | 202.086 | 202.886 | 201.286 | ||
| 267 | 2025.10.14 06:20 | t/p | 87 | 0.10 | 201.959 | 203.559 | 201.959 | 51.90 | 1007.55 |
| 268 | 2025.10.14 06:25 | t/p | 88 | 0.10 | 201.894 | 203.494 | 201.894 | 51.91 | 1059.46 |
| 269 | 2025.10.14 06:25 | sell | 91 | 0.10 | 201.816 | 0.000 | 0.000 | ||
| 270 | 2025.10.14 06:25 | modify | 91 | 0.10 | 201.816 | 202.616 | 201.016 | ||
| 271 | 2025.10.14 06:40 | t/p | 89 | 0.10 | 201.675 | 203.275 | 201.675 | 51.91 | 1111.37 |
| 272 | 2025.10.14 06:45 | sell | 92 | 0.10 | 201.709 | 0.000 | 0.000 | ||
| 273 | 2025.10.14 06:45 | modify | 92 | 0.10 | 201.709 | 202.509 | 200.909 | ||
| 274 | 2025.10.14 06:55 | sell | 93 | 0.10 | 201.738 | 0.000 | 0.000 | ||
| 275 | 2025.10.14 06:55 | modify | 93 | 0.10 | 201.738 | 202.538 | 200.938 | ||
| 276 | 2025.10.14 07:05 | sell | 94 | 0.10 | 201.492 | 0.000 | 0.000 | ||
| 277 | 2025.10.14 07:05 | modify | 94 | 0.10 | 201.492 | 202.292 | 200.692 | ||
| 278 | 2025.10.14 07:25 | sell | 95 | 0.10 | 201.527 | 0.000 | 0.000 | ||
| 279 | 2025.10.14 07:25 | modify | 95 | 0.10 | 201.527 | 202.327 | 200.727 | ||
| 280 | 2025.10.14 07:50 | sell | 96 | 0.10 | 201.447 | 0.000 | 0.000 | ||
| 281 | 2025.10.14 07:50 | modify | 96 | 0.10 | 201.447 | 202.247 | 200.647 | ||
| 282 | 2025.10.14 08:55 | sell | 97 | 0.10 | 201.775 | 0.000 | 0.000 | ||
| 283 | 2025.10.14 08:55 | modify | 97 | 0.10 | 201.775 | 202.575 | 200.975 | ||
| 284 | 2025.10.14 09:00 | close | 97 | 0.10 | 201.921 | 202.575 | 200.975 | -9.47 | 1101.90 |
| 285 | 2025.10.14 09:00 | close | 96 | 0.10 | 201.921 | 202.247 | 200.647 | -30.75 | 1071.15 |
| 286 | 2025.10.14 09:00 | close | 95 | 0.10 | 201.921 | 202.327 | 200.727 | -25.56 | 1045.59 |
| 287 | 2025.10.14 09:00 | close | 94 | 0.10 | 201.921 | 202.292 | 200.692 | -27.83 | 1017.76 |
| 288 | 2025.10.14 09:00 | close | 93 | 0.10 | 201.921 | 202.538 | 200.938 | -11.87 | 1005.89 |
| 289 | 2025.10.14 09:00 | close | 92 | 0.10 | 201.921 | 202.509 | 200.909 | -13.75 | 992.14 |
| 290 | 2025.10.14 09:00 | close | 91 | 0.10 | 201.921 | 202.616 | 201.016 | -6.81 | 985.33 |
| 291 | 2025.10.14 09:00 | close | 90 | 0.10 | 201.921 | 202.886 | 201.286 | 10.71 | 996.04 |
| 292 | 2025.10.15 05:00 | sell | 98 | 0.10 | 201.899 | 0.000 | 0.000 | ||
| 293 | 2025.10.15 05:00 | modify | 98 | 0.10 | 201.899 | 202.699 | 201.099 | ||
| 294 | 2025.10.15 05:10 | sell | 99 | 0.10 | 201.869 | 0.000 | 0.000 | ||
| 295 | 2025.10.15 05:10 | modify | 99 | 0.10 | 201.869 | 202.669 | 201.069 | ||
| 296 | 2025.10.15 05:20 | sell | 100 | 0.10 | 201.930 | 0.000 | 0.000 | ||
| 297 | 2025.10.15 05:20 | modify | 100 | 0.10 | 201.930 | 202.730 | 201.130 | ||
| 298 | 2025.10.15 05:30 | sell | 101 | 0.10 | 201.827 | 0.000 | 0.000 | ||
| 299 | 2025.10.15 05:30 | modify | 101 | 0.10 | 201.827 | 202.627 | 201.027 | ||
| 300 | 2025.10.15 05:55 | sell | 102 | 0.10 | 201.962 | 0.000 | 0.000 | ||
| 301 | 2025.10.15 05:55 | modify | 102 | 0.10 | 201.962 | 202.762 | 201.162 | ||
| 302 | 2025.10.15 06:20 | sell | 103 | 0.10 | 201.786 | 0.000 | 0.000 | ||
| 303 | 2025.10.15 06:20 | modify | 103 | 0.10 | 201.786 | 202.586 | 200.986 | ||
| 304 | 2025.10.15 06:55 | sell | 104 | 0.10 | 201.806 | 0.000 | 0.000 | ||
| 305 | 2025.10.15 06:55 | modify | 104 | 0.10 | 201.806 | 202.606 | 201.006 | ||
| 306 | 2025.10.15 08:40 | buy | 105 | 0.10 | 201.871 | 0.000 | 0.000 | ||
| 307 | 2025.10.15 08:40 | modify | 105 | 0.10 | 201.871 | 201.071 | 202.671 | ||
| 308 | 2025.10.15 09:00 | close | 105 | 0.10 | 201.809 | 201.071 | 202.671 | -4.02 | 992.02 |
| 309 | 2025.10.15 09:00 | close | 104 | 0.10 | 201.849 | 202.606 | 201.006 | -2.79 | 989.23 |
| 310 | 2025.10.15 09:00 | close | 103 | 0.10 | 201.849 | 202.586 | 200.986 | -4.08 | 985.15 |
| 311 | 2025.10.15 09:00 | close | 102 | 0.10 | 201.849 | 202.762 | 201.162 | 7.33 | 992.48 |
| 312 | 2025.10.15 09:00 | close | 101 | 0.10 | 201.849 | 202.627 | 201.027 | -1.42 | 991.06 |
| 313 | 2025.10.15 09:00 | close | 100 | 0.10 | 201.849 | 202.730 | 201.130 | 5.26 | 996.32 |
| 314 | 2025.10.15 09:00 | close | 99 | 0.10 | 201.849 | 202.669 | 201.069 | 1.30 | 997.62 |
| 315 | 2025.10.15 09:00 | close | 98 | 0.10 | 201.849 | 202.699 | 201.099 | 3.25 | 1000.87 |
| 316 | 2025.10.16 05:00 | buy | 106 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 317 | 2025.10.16 05:00 | modify | 106 | 0.10 | 202.646 | 201.846 | 203.446 | ||
| 318 | 2025.10.16 05:30 | buy | 107 | 0.10 | 202.735 | 0.000 | 0.000 | ||
| 319 | 2025.10.16 05:30 | modify | 107 | 0.10 | 202.735 | 201.935 | 203.535 | ||
| 320 | 2025.10.16 05:40 | buy | 108 | 0.10 | 202.799 | 0.000 | 0.000 | ||
| 321 | 2025.10.16 05:40 | modify | 108 | 0.10 | 202.799 | 201.999 | 203.599 | ||
| 322 | 2025.10.16 06:00 | buy | 109 | 0.10 | 202.703 | 0.000 | 0.000 | ||
| 323 | 2025.10.16 06:00 | modify | 109 | 0.10 | 202.703 | 201.903 | 203.503 | ||
| 324 | 2025.10.16 06:25 | buy | 110 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 325 | 2025.10.16 06:25 | modify | 110 | 0.10 | 202.670 | 201.870 | 203.470 | ||
| 326 | 2025.10.16 06:50 | buy | 111 | 0.10 | 202.763 | 0.000 | 0.000 | ||
| 327 | 2025.10.16 06:50 | modify | 111 | 0.10 | 202.763 | 201.963 | 203.563 | ||
| 328 | 2025.10.16 08:00 | buy | 112 | 0.10 | 203.106 | 0.000 | 0.000 | ||
| 329 | 2025.10.16 08:00 | modify | 112 | 0.10 | 203.106 | 202.306 | 203.906 | ||
| 330 | 2025.10.16 08:15 | buy | 113 | 0.10 | 203.062 | 0.000 | 0.000 | ||
| 331 | 2025.10.16 08:15 | modify | 113 | 0.10 | 203.062 | 202.262 | 203.862 | ||
| 332 | 2025.10.16 09:00 | close | 113 | 0.10 | 203.242 | 202.262 | 203.862 | 11.68 | 1012.55 |
| 333 | 2025.10.16 09:00 | close | 112 | 0.10 | 203.242 | 202.306 | 203.906 | 8.83 | 1021.38 |
| 334 | 2025.10.16 09:00 | close | 111 | 0.10 | 203.242 | 201.963 | 203.563 | 31.08 | 1052.46 |
| 335 | 2025.10.16 09:00 | close | 110 | 0.10 | 203.242 | 201.870 | 203.470 | 37.12 | 1089.58 |
| 336 | 2025.10.16 09:00 | close | 109 | 0.10 | 203.242 | 201.903 | 203.503 | 34.97 | 1124.55 |
| 337 | 2025.10.16 09:00 | close | 108 | 0.10 | 203.242 | 201.999 | 203.599 | 28.75 | 1153.30 |
| 338 | 2025.10.16 09:00 | close | 107 | 0.10 | 203.242 | 201.935 | 203.535 | 32.90 | 1186.20 |
| 339 | 2025.10.16 09:00 | close | 106 | 0.10 | 203.242 | 201.846 | 203.446 | 38.67 | 1224.87 |
| 340 | 2025.10.17 05:00 | sell | 114 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 341 | 2025.10.17 05:00 | modify | 114 | 0.10 | 201.727 | 202.527 | 200.927 | ||
| 342 | 2025.10.17 05:15 | sell | 115 | 0.10 | 201.757 | 0.000 | 0.000 | ||
| 343 | 2025.10.17 05:15 | modify | 115 | 0.10 | 201.757 | 202.557 | 200.957 | ||
| 344 | 2025.10.17 05:35 | sell | 116 | 0.10 | 201.692 | 0.000 | 0.000 | ||
| 345 | 2025.10.17 05:35 | modify | 116 | 0.10 | 201.692 | 202.492 | 200.892 | ||
| 346 | 2025.10.17 05:40 | sell | 117 | 0.10 | 201.655 | 0.000 | 0.000 | ||
| 347 | 2025.10.17 05:40 | modify | 117 | 0.10 | 201.655 | 202.455 | 200.855 | ||
| 348 | 2025.10.17 06:00 | buy | 118 | 0.10 | 201.728 | 0.000 | 0.000 | ||
| 349 | 2025.10.17 06:00 | modify | 118 | 0.10 | 201.728 | 200.928 | 202.528 | ||
| 350 | 2025.10.17 06:20 | sell | 119 | 0.10 | 201.789 | 0.000 | 0.000 | ||
| 351 | 2025.10.17 06:20 | modify | 119 | 0.10 | 201.789 | 202.589 | 200.989 | ||
| 352 | 2025.10.17 06:50 | sell | 120 | 0.10 | 201.510 | 0.000 | 0.000 | ||
| 353 | 2025.10.17 06:50 | modify | 120 | 0.10 | 201.510 | 202.310 | 200.710 | ||
| 354 | 2025.10.17 07:00 | sell | 121 | 0.10 | 201.327 | 0.000 | 0.000 | ||
| 355 | 2025.10.17 07:00 | modify | 121 | 0.10 | 201.327 | 202.127 | 200.527 | ||
| 356 | 2025.10.17 07:05 | sell | 122 | 0.10 | 201.155 | 0.000 | 0.000 | ||
| 357 | 2025.10.17 07:05 | modify | 122 | 0.10 | 201.155 | 201.955 | 200.355 | ||
| 358 | 2025.10.17 07:10 | t/p | 119 | 0.10 | 200.989 | 202.589 | 200.989 | 51.91 | 1276.78 |
| 359 | 2025.10.17 07:10 | sell | 123 | 0.10 | 200.939 | 0.000 | 0.000 | ||
| 360 | 2025.10.17 07:10 | modify | 123 | 0.10 | 200.939 | 201.739 | 200.139 | ||
| 361 | 2025.10.17 07:15 | t/p | 115 | 0.10 | 200.957 | 202.557 | 200.957 | 51.90 | 1328.68 |
| 362 | 2025.10.17 07:15 | s/l | 118 | 0.10 | 200.928 | 200.928 | 202.528 | -51.91 | 1276.77 |
| 363 | 2025.10.17 07:20 | t/p | 114 | 0.10 | 200.927 | 202.527 | 200.927 | 51.91 | 1328.68 |
| 364 | 2025.10.17 07:25 | t/p | 116 | 0.10 | 200.892 | 202.492 | 200.892 | 51.91 | 1380.59 |
| 365 | 2025.10.17 07:25 | t/p | 117 | 0.10 | 200.855 | 202.455 | 200.855 | 51.91 | 1432.50 |
| 366 | 2025.10.17 07:40 | sell | 124 | 0.10 | 201.014 | 0.000 | 0.000 | ||
| 367 | 2025.10.17 07:40 | modify | 124 | 0.10 | 201.014 | 201.814 | 200.214 | ||
| 368 | 2025.10.17 07:50 | sell | 125 | 0.10 | 201.137 | 0.000 | 0.000 | ||
| 369 | 2025.10.17 07:50 | modify | 125 | 0.10 | 201.137 | 201.937 | 200.337 | ||
| 370 | 2025.10.17 08:00 | sell | 126 | 0.10 | 201.091 | 0.000 | 0.000 | ||
| 371 | 2025.10.17 08:00 | modify | 126 | 0.10 | 201.091 | 201.891 | 200.291 | ||
| 372 | 2025.10.17 08:10 | sell | 127 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 373 | 2025.10.17 08:10 | modify | 127 | 0.10 | 200.911 | 201.711 | 200.111 | ||
| 374 | 2025.10.17 08:15 | sell | 128 | 0.10 | 200.874 | 0.000 | 0.000 | ||
| 375 | 2025.10.17 08:15 | modify | 128 | 0.10 | 200.874 | 201.674 | 200.074 | ||
| 376 | 2025.10.17 09:00 | close | 128 | 0.10 | 201.096 | 201.674 | 200.074 | -14.41 | 1418.09 |
| 377 | 2025.10.17 09:00 | close | 127 | 0.10 | 201.096 | 201.711 | 200.111 | -12.01 | 1406.08 |
| 378 | 2025.10.17 09:00 | close | 126 | 0.10 | 201.096 | 201.891 | 200.291 | -0.33 | 1405.75 |
| 379 | 2025.10.17 09:00 | close | 125 | 0.10 | 201.096 | 201.937 | 200.337 | 2.66 | 1408.41 |
| 380 | 2025.10.17 09:00 | close | 124 | 0.10 | 201.096 | 201.814 | 200.214 | -5.32 | 1403.09 |
| 381 | 2025.10.17 09:00 | close | 123 | 0.10 | 201.096 | 201.739 | 200.139 | -10.19 | 1392.90 |
| 382 | 2025.10.17 09:00 | close | 122 | 0.10 | 201.096 | 201.955 | 200.355 | 3.83 | 1396.73 |
| 383 | 2025.10.17 09:00 | close | 121 | 0.10 | 201.096 | 202.127 | 200.527 | 14.98 | 1411.71 |
| 384 | 2025.10.17 09:00 | close | 120 | 0.10 | 201.096 | 202.310 | 200.710 | 26.86 | 1438.57 |
| 385 | 2025.10.20 05:00 | buy | 129 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 386 | 2025.10.20 05:00 | modify | 129 | 0.10 | 202.371 | 201.571 | 203.171 | ||
| 387 | 2025.10.20 05:05 | buy | 130 | 0.10 | 202.412 | 0.000 | 0.000 | ||
| 388 | 2025.10.20 05:05 | modify | 130 | 0.10 | 202.412 | 201.612 | 203.212 | ||
| 389 | 2025.10.20 05:40 | sell | 131 | 0.10 | 202.370 | 0.000 | 0.000 | ||
| 390 | 2025.10.20 05:40 | modify | 131 | 0.10 | 202.370 | 203.170 | 201.570 | ||
| 391 | 2025.10.20 05:50 | sell | 132 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 392 | 2025.10.20 05:50 | modify | 132 | 0.10 | 202.427 | 203.227 | 201.627 | ||
| 393 | 2025.10.20 06:20 | sell | 133 | 0.10 | 202.334 | 0.000 | 0.000 | ||
| 394 | 2025.10.20 06:20 | modify | 133 | 0.10 | 202.334 | 203.134 | 201.534 | ||
| 395 | 2025.10.20 06:30 | sell | 134 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 396 | 2025.10.20 06:30 | modify | 134 | 0.10 | 202.230 | 203.030 | 201.430 | ||
| 397 | 2025.10.20 06:35 | sell | 135 | 0.10 | 202.177 | 0.000 | 0.000 | ||
| 398 | 2025.10.20 06:35 | modify | 135 | 0.10 | 202.177 | 202.977 | 201.377 | ||
| 399 | 2025.10.20 07:15 | sell | 136 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 400 | 2025.10.20 07:15 | modify | 136 | 0.10 | 202.226 | 203.026 | 201.426 | ||
| 401 | 2025.10.20 08:10 | sell | 137 | 0.10 | 202.273 | 0.000 | 0.000 | ||
| 402 | 2025.10.20 08:10 | modify | 137 | 0.10 | 202.273 | 203.073 | 201.473 | ||
| 403 | 2025.10.20 08:40 | sell | 138 | 0.10 | 202.401 | 0.000 | 0.000 | ||
| 404 | 2025.10.20 08:40 | modify | 138 | 0.10 | 202.401 | 203.201 | 201.601 | ||
| 405 | 2025.10.20 09:00 | close | 138 | 0.10 | 202.228 | 203.201 | 201.601 | 11.23 | 1449.80 |
| 406 | 2025.10.20 09:00 | close | 137 | 0.10 | 202.228 | 203.073 | 201.473 | 2.92 | 1452.72 |
| 407 | 2025.10.20 09:00 | close | 136 | 0.10 | 202.228 | 203.026 | 201.426 | -0.13 | 1452.59 |
| 408 | 2025.10.20 09:00 | close | 135 | 0.10 | 202.228 | 202.977 | 201.377 | -3.31 | 1449.28 |
| 409 | 2025.10.20 09:00 | close | 134 | 0.10 | 202.228 | 203.030 | 201.430 | 0.13 | 1449.41 |
| 410 | 2025.10.20 09:00 | close | 133 | 0.10 | 202.228 | 203.134 | 201.534 | 6.88 | 1456.29 |
| 411 | 2025.10.20 09:00 | close | 132 | 0.10 | 202.228 | 203.227 | 201.627 | 12.91 | 1469.20 |
| 412 | 2025.10.20 09:00 | close | 131 | 0.10 | 202.228 | 203.170 | 201.570 | 9.22 | 1478.42 |
| 413 | 2025.10.20 09:00 | close | 130 | 0.10 | 202.188 | 201.612 | 203.212 | -14.53 | 1463.89 |
| 414 | 2025.10.20 09:00 | close | 129 | 0.10 | 202.188 | 201.571 | 203.171 | -11.87 | 1452.02 |
| 415 | 2025.10.21 05:00 | buy | 139 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 416 | 2025.10.21 05:00 | modify | 139 | 0.10 | 202.360 | 201.560 | 203.160 | ||
| 417 | 2025.10.21 05:10 | buy | 140 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 418 | 2025.10.21 05:10 | modify | 140 | 0.10 | 202.515 | 201.715 | 203.315 | ||
| 419 | 2025.10.21 05:15 | buy | 141 | 0.10 | 202.548 | 0.000 | 0.000 | ||
| 420 | 2025.10.21 05:15 | modify | 141 | 0.10 | 202.548 | 201.748 | 203.348 | ||
| 421 | 2025.10.21 05:20 | buy | 142 | 0.10 | 202.697 | 0.000 | 0.000 | ||
| 422 | 2025.10.21 05:20 | modify | 142 | 0.10 | 202.697 | 201.897 | 203.497 | ||
| 423 | 2025.10.21 05:25 | buy | 143 | 0.10 | 202.621 | 0.000 | 0.000 | ||
| 424 | 2025.10.21 05:25 | modify | 143 | 0.10 | 202.621 | 201.821 | 203.421 | ||
| 425 | 2025.10.21 05:30 | buy | 144 | 0.10 | 202.600 | 0.000 | 0.000 | ||
| 426 | 2025.10.21 05:30 | modify | 144 | 0.10 | 202.600 | 201.800 | 203.400 | ||
| 427 | 2025.10.21 06:05 | buy | 145 | 0.10 | 202.732 | 0.000 | 0.000 | ||
| 428 | 2025.10.21 06:05 | modify | 145 | 0.10 | 202.732 | 201.932 | 203.532 | ||
| 429 | 2025.10.21 07:10 | buy | 146 | 0.10 | 202.378 | 0.000 | 0.000 | ||
| 430 | 2025.10.21 07:10 | modify | 146 | 0.10 | 202.378 | 201.578 | 203.178 | ||
| 431 | 2025.10.21 08:00 | buy | 147 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 432 | 2025.10.21 08:00 | modify | 147 | 0.10 | 202.484 | 201.684 | 203.284 | ||
| 433 | 2025.10.21 08:35 | sell | 148 | 0.10 | 202.661 | 0.000 | 0.000 | ||
| 434 | 2025.10.21 08:35 | modify | 148 | 0.10 | 202.661 | 203.461 | 201.861 | ||
| 435 | 2025.10.21 08:40 | sell | 149 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 436 | 2025.10.21 08:40 | modify | 149 | 0.10 | 202.743 | 203.543 | 201.943 | ||
| 437 | 2025.10.21 08:45 | buy | 150 | 0.10 | 202.843 | 0.000 | 0.000 | ||
| 438 | 2025.10.21 08:45 | modify | 150 | 0.10 | 202.843 | 202.043 | 203.643 | ||
| 439 | 2025.10.21 08:55 | buy | 151 | 0.10 | 202.880 | 0.000 | 0.000 | ||
| 440 | 2025.10.21 08:55 | modify | 151 | 0.10 | 202.880 | 202.080 | 203.680 | ||
| 441 | 2025.10.21 09:00 | close | 151 | 0.10 | 202.847 | 202.080 | 203.680 | -2.14 | 1449.88 |
| 442 | 2025.10.21 09:00 | close | 150 | 0.10 | 202.847 | 202.043 | 203.643 | 0.26 | 1450.14 |
| 443 | 2025.10.21 09:00 | close | 149 | 0.10 | 202.887 | 203.543 | 201.943 | -9.34 | 1440.80 |
| 444 | 2025.10.21 09:00 | close | 148 | 0.10 | 202.887 | 203.461 | 201.861 | -14.66 | 1426.14 |
| 445 | 2025.10.21 09:00 | close | 147 | 0.10 | 202.847 | 201.684 | 203.284 | 23.55 | 1449.69 |
| 446 | 2025.10.21 09:00 | close | 146 | 0.10 | 202.847 | 201.578 | 203.178 | 30.43 | 1480.12 |
| 447 | 2025.10.21 09:00 | close | 145 | 0.10 | 202.847 | 201.932 | 203.532 | 7.46 | 1487.58 |
| 448 | 2025.10.21 09:00 | close | 144 | 0.10 | 202.847 | 201.800 | 203.400 | 16.03 | 1503.61 |
| 449 | 2025.10.21 09:00 | close | 143 | 0.10 | 202.847 | 201.821 | 203.421 | 14.67 | 1518.28 |
| 450 | 2025.10.21 09:00 | close | 142 | 0.10 | 202.847 | 201.897 | 203.497 | 9.73 | 1528.01 |
| 451 | 2025.10.21 09:00 | close | 141 | 0.10 | 202.847 | 201.748 | 203.348 | 19.40 | 1547.41 |
| 452 | 2025.10.21 09:00 | close | 140 | 0.10 | 202.847 | 201.715 | 203.315 | 21.54 | 1568.95 |
| 453 | 2025.10.21 09:00 | close | 139 | 0.10 | 202.847 | 201.560 | 203.160 | 31.60 | 1600.55 |
| 454 | 2025.10.22 05:00 | sell | 152 | 0.10 | 203.035 | 0.000 | 0.000 | ||
| 455 | 2025.10.22 05:00 | modify | 152 | 0.10 | 203.035 | 203.835 | 202.235 | ||
| 456 | 2025.10.22 05:05 | sell | 153 | 0.10 | 203.065 | 0.000 | 0.000 | ||
| 457 | 2025.10.22 05:05 | modify | 153 | 0.10 | 203.065 | 203.865 | 202.265 | ||
| 458 | 2025.10.22 05:25 | sell | 154 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 459 | 2025.10.22 05:25 | modify | 154 | 0.10 | 203.095 | 203.895 | 202.295 | ||
| 460 | 2025.10.22 05:35 | sell | 155 | 0.10 | 203.136 | 0.000 | 0.000 | ||
| 461 | 2025.10.22 05:35 | modify | 155 | 0.10 | 203.136 | 203.936 | 202.336 | ||
| 462 | 2025.10.22 05:45 | sell | 156 | 0.10 | 203.158 | 0.000 | 0.000 | ||
| 463 | 2025.10.22 05:45 | modify | 156 | 0.10 | 203.158 | 203.958 | 202.358 | ||
| 464 | 2025.10.22 05:50 | sell | 157 | 0.10 | 203.198 | 0.000 | 0.000 | ||
| 465 | 2025.10.22 05:50 | modify | 157 | 0.10 | 203.198 | 203.998 | 202.398 | ||
| 466 | 2025.10.22 06:05 | sell | 158 | 0.10 | 202.722 | 0.000 | 0.000 | ||
| 467 | 2025.10.22 06:05 | modify | 158 | 0.10 | 202.722 | 203.522 | 201.922 | ||
| 468 | 2025.10.22 06:25 | sell | 159 | 0.10 | 202.549 | 0.000 | 0.000 | ||
| 469 | 2025.10.22 06:25 | modify | 159 | 0.10 | 202.549 | 203.349 | 201.749 | ||
| 470 | 2025.10.22 06:35 | t/p | 154 | 0.10 | 202.295 | 203.895 | 202.295 | 51.90 | 1652.45 |
| 471 | 2025.10.22 06:35 | t/p | 155 | 0.10 | 202.336 | 203.936 | 202.336 | 51.90 | 1704.35 |
| 472 | 2025.10.22 06:35 | t/p | 156 | 0.10 | 202.358 | 203.958 | 202.358 | 51.90 | 1756.25 |
| 473 | 2025.10.22 06:35 | t/p | 157 | 0.10 | 202.398 | 203.998 | 202.398 | 51.91 | 1808.16 |
| 474 | 2025.10.22 06:35 | buy | 160 | 0.10 | 202.290 | 0.000 | 0.000 | ||
| 475 | 2025.10.22 06:35 | modify | 160 | 0.10 | 202.290 | 201.490 | 203.090 | ||
| 476 | 2025.10.22 07:05 | t/p | 152 | 0.10 | 202.235 | 203.835 | 202.235 | 51.90 | 1860.06 |
| 477 | 2025.10.22 07:05 | t/p | 153 | 0.10 | 202.265 | 203.865 | 202.265 | 51.91 | 1911.97 |
| 478 | 2025.10.22 07:35 | sell | 161 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 479 | 2025.10.22 07:35 | modify | 161 | 0.10 | 202.285 | 203.085 | 201.485 | ||
| 480 | 2025.10.22 07:40 | sell | 162 | 0.10 | 202.384 | 0.000 | 0.000 | ||
| 481 | 2025.10.22 07:40 | modify | 162 | 0.10 | 202.384 | 203.184 | 201.584 | ||
| 482 | 2025.10.22 07:50 | sell | 163 | 0.10 | 202.303 | 0.000 | 0.000 | ||
| 483 | 2025.10.22 07:50 | modify | 163 | 0.10 | 202.303 | 203.103 | 201.503 | ||
| 484 | 2025.10.22 07:55 | sell | 164 | 0.10 | 202.358 | 0.000 | 0.000 | ||
| 485 | 2025.10.22 07:55 | modify | 164 | 0.10 | 202.358 | 203.158 | 201.558 | ||
| 486 | 2025.10.22 08:15 | sell | 165 | 0.10 | 202.072 | 0.000 | 0.000 | ||
| 487 | 2025.10.22 08:15 | modify | 165 | 0.10 | 202.072 | 202.872 | 201.272 | ||
| 488 | 2025.10.22 08:35 | sell | 166 | 0.10 | 202.042 | 0.000 | 0.000 | ||
| 489 | 2025.10.22 08:35 | modify | 166 | 0.10 | 202.042 | 202.842 | 201.242 | ||
| 490 | 2025.10.22 09:00 | close | 166 | 0.10 | 202.099 | 202.842 | 201.242 | -3.70 | 1908.27 |
| 491 | 2025.10.22 09:00 | close | 165 | 0.10 | 202.099 | 202.872 | 201.272 | -1.75 | 1906.52 |
| 492 | 2025.10.22 09:00 | close | 164 | 0.10 | 202.099 | 203.158 | 201.558 | 16.81 | 1923.33 |
| 493 | 2025.10.22 09:00 | close | 163 | 0.10 | 202.099 | 203.103 | 201.503 | 13.24 | 1936.57 |
| 494 | 2025.10.22 09:00 | close | 162 | 0.10 | 202.099 | 203.184 | 201.584 | 18.49 | 1955.06 |
| 495 | 2025.10.22 09:00 | close | 161 | 0.10 | 202.099 | 203.085 | 201.485 | 12.07 | 1967.13 |
| 496 | 2025.10.22 09:00 | close | 160 | 0.10 | 202.059 | 201.490 | 203.090 | -14.99 | 1952.14 |
| 497 | 2025.10.22 09:00 | close | 159 | 0.10 | 202.099 | 203.349 | 201.749 | 29.20 | 1981.34 |
| 498 | 2025.10.22 09:00 | close | 158 | 0.10 | 202.099 | 203.522 | 201.922 | 40.42 | 2021.76 |
| 499 | 2025.10.23 05:00 | buy | 167 | 0.10 | 203.338 | 0.000 | 0.000 | ||
| 500 | 2025.10.23 05:00 | modify | 167 | 0.10 | 203.338 | 202.538 | 204.138 | ||
| 501 | 2025.10.23 05:15 | buy | 168 | 0.10 | 203.294 | 0.000 | 0.000 | ||
| 502 | 2025.10.23 05:15 | modify | 168 | 0.10 | 203.294 | 202.494 | 204.094 | ||
| 503 | 2025.10.23 05:35 | buy | 169 | 0.10 | 203.275 | 0.000 | 0.000 | ||
| 504 | 2025.10.23 05:35 | modify | 169 | 0.10 | 203.275 | 202.475 | 204.075 | ||
| 505 | 2025.10.23 05:45 | buy | 170 | 0.10 | 203.238 | 0.000 | 0.000 | ||
| 506 | 2025.10.23 05:45 | modify | 170 | 0.10 | 203.238 | 202.438 | 204.038 | ||
| 507 | 2025.10.23 06:20 | buy | 171 | 0.10 | 203.522 | 0.000 | 0.000 | ||
| 508 | 2025.10.23 06:20 | modify | 171 | 0.10 | 203.522 | 202.722 | 204.322 | ||
| 509 | 2025.10.23 06:30 | buy | 172 | 0.10 | 203.561 | 0.000 | 0.000 | ||
| 510 | 2025.10.23 06:30 | modify | 172 | 0.10 | 203.561 | 202.761 | 204.361 | ||
| 511 | 2025.10.23 06:40 | buy | 173 | 0.10 | 203.649 | 0.000 | 0.000 | ||
| 512 | 2025.10.23 06:40 | modify | 173 | 0.10 | 203.649 | 202.849 | 204.449 | ||
| 513 | 2025.10.23 06:55 | buy | 174 | 0.10 | 203.674 | 0.000 | 0.000 | ||
| 514 | 2025.10.23 06:55 | modify | 174 | 0.10 | 203.674 | 202.874 | 204.474 | ||
| 515 | 2025.10.23 07:05 | buy | 175 | 0.10 | 203.782 | 0.000 | 0.000 | ||
| 516 | 2025.10.23 07:05 | modify | 175 | 0.10 | 203.782 | 202.982 | 204.582 | ||
| 517 | 2025.10.23 07:35 | buy | 176 | 0.10 | 203.582 | 0.000 | 0.000 | ||
| 518 | 2025.10.23 07:35 | modify | 176 | 0.10 | 203.582 | 202.782 | 204.382 | ||
| 519 | 2025.10.23 08:45 | buy | 177 | 0.10 | 203.717 | 0.000 | 0.000 | ||
| 520 | 2025.10.23 08:45 | modify | 177 | 0.10 | 203.717 | 202.917 | 204.517 | ||
| 521 | 2025.10.23 09:00 | close | 177 | 0.10 | 203.724 | 202.917 | 204.517 | 0.45 | 2022.21 |
| 522 | 2025.10.23 09:00 | close | 176 | 0.10 | 203.724 | 202.782 | 204.382 | 9.21 | 2031.42 |
| 523 | 2025.10.23 09:00 | close | 175 | 0.10 | 203.724 | 202.982 | 204.582 | -3.77 | 2027.65 |
| 524 | 2025.10.23 09:00 | close | 174 | 0.10 | 203.724 | 202.874 | 204.474 | 3.24 | 2030.89 |
| 525 | 2025.10.23 09:00 | close | 173 | 0.10 | 203.724 | 202.849 | 204.449 | 4.86 | 2035.75 |
| 526 | 2025.10.23 09:00 | close | 172 | 0.10 | 203.724 | 202.761 | 204.361 | 10.57 | 2046.32 |
| 527 | 2025.10.23 09:00 | close | 171 | 0.10 | 203.724 | 202.722 | 204.322 | 13.10 | 2059.42 |
| 528 | 2025.10.23 09:00 | close | 170 | 0.10 | 203.724 | 202.438 | 204.038 | 31.53 | 2090.95 |
| 529 | 2025.10.23 09:00 | close | 169 | 0.10 | 203.724 | 202.475 | 204.075 | 29.13 | 2120.08 |
| 530 | 2025.10.23 09:00 | close | 168 | 0.10 | 203.724 | 202.494 | 204.094 | 27.90 | 2147.98 |
| 531 | 2025.10.23 09:00 | close | 167 | 0.10 | 203.724 | 202.538 | 204.138 | 25.04 | 2173.02 |
| 532 | 2025.10.24 05:00 | buy | 178 | 0.10 | 203.701 | 0.000 | 0.000 | ||
| 533 | 2025.10.24 05:00 | modify | 178 | 0.10 | 203.701 | 202.901 | 204.501 | ||
| 534 | 2025.10.24 05:05 | buy | 179 | 0.10 | 203.745 | 0.000 | 0.000 | ||
| 535 | 2025.10.24 05:05 | modify | 179 | 0.10 | 203.745 | 202.945 | 204.545 | ||
| 536 | 2025.10.24 05:30 | buy | 180 | 0.10 | 203.750 | 0.000 | 0.000 | ||
| 537 | 2025.10.24 05:30 | modify | 180 | 0.10 | 203.750 | 202.950 | 204.550 | ||
| 538 | 2025.10.24 05:45 | buy | 181 | 0.10 | 203.660 | 0.000 | 0.000 | ||
| 539 | 2025.10.24 05:45 | modify | 181 | 0.10 | 203.660 | 202.860 | 204.460 | ||
| 540 | 2025.10.24 06:05 | buy | 182 | 0.10 | 203.883 | 0.000 | 0.000 | ||
| 541 | 2025.10.24 06:05 | modify | 182 | 0.10 | 203.883 | 203.083 | 204.683 | ||
| 542 | 2025.10.24 06:10 | buy | 183 | 0.10 | 203.842 | 0.000 | 0.000 | ||
| 543 | 2025.10.24 06:10 | modify | 183 | 0.10 | 203.842 | 203.042 | 204.642 | ||
| 544 | 2025.10.24 06:25 | buy | 184 | 0.10 | 203.827 | 0.000 | 0.000 | ||
| 545 | 2025.10.24 06:25 | modify | 184 | 0.10 | 203.827 | 203.027 | 204.627 | ||
| 546 | 2025.10.24 06:30 | buy | 185 | 0.10 | 203.913 | 0.000 | 0.000 | ||
| 547 | 2025.10.24 06:30 | modify | 185 | 0.10 | 203.913 | 203.113 | 204.713 | ||
| 548 | 2025.10.24 06:55 | buy | 186 | 0.10 | 203.946 | 0.000 | 0.000 | ||
| 549 | 2025.10.24 06:55 | modify | 186 | 0.10 | 203.946 | 203.146 | 204.746 | ||
| 550 | 2025.10.24 07:55 | buy | 187 | 0.10 | 203.567 | 0.000 | 0.000 | ||
| 551 | 2025.10.24 07:55 | modify | 187 | 0.10 | 203.567 | 202.767 | 204.367 | ||
| 552 | 2025.10.24 08:00 | buy | 188 | 0.10 | 203.539 | 0.000 | 0.000 | ||
| 553 | 2025.10.24 08:00 | modify | 188 | 0.10 | 203.539 | 202.739 | 204.339 | ||
| 554 | 2025.10.24 08:05 | buy | 189 | 0.10 | 203.491 | 0.000 | 0.000 | ||
| 555 | 2025.10.24 08:05 | modify | 189 | 0.10 | 203.491 | 202.691 | 204.291 | ||
| 556 | 2025.10.24 08:20 | buy | 190 | 0.10 | 203.522 | 0.000 | 0.000 | ||
| 557 | 2025.10.24 08:20 | modify | 190 | 0.10 | 203.522 | 202.722 | 204.322 | ||
| 558 | 2025.10.24 08:35 | sell | 191 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 559 | 2025.10.24 08:35 | modify | 191 | 0.10 | 203.724 | 204.524 | 202.924 | ||
| 560 | 2025.10.24 08:45 | sell | 192 | 0.10 | 203.698 | 0.000 | 0.000 | ||
| 561 | 2025.10.24 08:45 | modify | 192 | 0.10 | 203.698 | 204.498 | 202.898 | ||
| 562 | 2025.10.24 08:50 | sell | 193 | 0.10 | 203.813 | 0.000 | 0.000 | ||
| 563 | 2025.10.24 08:50 | modify | 193 | 0.10 | 203.813 | 204.613 | 203.013 | ||
| 564 | 2025.10.24 08:55 | sell | 194 | 0.10 | 203.776 | 0.000 | 0.000 | ||
| 565 | 2025.10.24 08:55 | modify | 194 | 0.10 | 203.776 | 204.576 | 202.976 | ||
| 566 | 2025.10.24 09:00 | close | 194 | 0.10 | 203.775 | 204.576 | 202.976 | 0.07 | 2173.09 |
| 567 | 2025.10.24 09:00 | close | 193 | 0.10 | 203.775 | 204.613 | 203.013 | 2.47 | 2175.56 |
| 568 | 2025.10.24 09:00 | close | 192 | 0.10 | 203.775 | 204.498 | 202.898 | -4.99 | 2170.57 |
| 569 | 2025.10.24 09:00 | close | 191 | 0.10 | 203.775 | 204.524 | 202.924 | -3.31 | 2167.26 |
| 570 | 2025.10.24 09:00 | close | 190 | 0.10 | 203.735 | 202.722 | 204.322 | 13.82 | 2181.08 |
| 571 | 2025.10.24 09:00 | close | 189 | 0.10 | 203.735 | 202.691 | 204.291 | 15.83 | 2196.91 |
| 572 | 2025.10.24 09:00 | close | 188 | 0.10 | 203.735 | 202.739 | 204.339 | 12.72 | 2209.63 |
| 573 | 2025.10.24 09:00 | close | 187 | 0.10 | 203.735 | 202.767 | 204.367 | 10.90 | 2220.53 |
| 574 | 2025.10.24 09:00 | close | 186 | 0.10 | 203.735 | 203.146 | 204.746 | -13.69 | 2206.84 |
| 575 | 2025.10.24 09:00 | close | 185 | 0.10 | 203.735 | 203.113 | 204.713 | -11.55 | 2195.29 |
| 576 | 2025.10.24 09:00 | close | 184 | 0.10 | 203.735 | 203.027 | 204.627 | -5.97 | 2189.32 |
| 577 | 2025.10.24 09:00 | close | 183 | 0.10 | 203.735 | 203.042 | 204.642 | -6.94 | 2182.38 |
| 578 | 2025.10.24 09:00 | close | 182 | 0.10 | 203.735 | 203.083 | 204.683 | -9.60 | 2172.78 |
| 579 | 2025.10.24 09:00 | close | 181 | 0.10 | 203.735 | 202.860 | 204.460 | 4.87 | 2177.65 |
| 580 | 2025.10.24 09:00 | close | 180 | 0.10 | 203.735 | 202.950 | 204.550 | -0.97 | 2176.68 |
| 581 | 2025.10.24 09:00 | close | 179 | 0.10 | 203.735 | 202.945 | 204.545 | -0.65 | 2176.03 |
| 582 | 2025.10.24 09:00 | close | 178 | 0.10 | 203.735 | 202.901 | 204.501 | 2.21 | 2178.24 |
| 583 | 2025.10.27 05:00 | sell | 195 | 0.10 | 203.916 | 0.000 | 0.000 | ||
| 584 | 2025.10.27 05:00 | modify | 195 | 0.10 | 203.916 | 204.716 | 203.116 | ||
| 585 | 2025.10.27 05:05 | sell | 196 | 0.10 | 203.958 | 0.000 | 0.000 | ||
| 586 | 2025.10.27 05:05 | modify | 196 | 0.10 | 203.958 | 204.758 | 203.158 | ||
| 587 | 2025.10.27 05:15 | sell | 197 | 0.10 | 204.011 | 0.000 | 0.000 | ||
| 588 | 2025.10.27 05:15 | modify | 197 | 0.10 | 204.011 | 204.811 | 203.211 | ||
| 589 | 2025.10.27 05:20 | sell | 198 | 0.10 | 204.045 | 0.000 | 0.000 | ||
| 590 | 2025.10.27 05:20 | modify | 198 | 0.10 | 204.045 | 204.845 | 203.245 | ||
| 591 | 2025.10.27 05:55 | sell | 199 | 0.10 | 203.974 | 0.000 | 0.000 | ||
| 592 | 2025.10.27 05:55 | modify | 199 | 0.10 | 203.974 | 204.774 | 203.174 | ||
| 593 | 2025.10.27 06:30 | buy | 200 | 0.10 | 203.950 | 0.000 | 0.000 | ||
| 594 | 2025.10.27 06:30 | modify | 200 | 0.10 | 203.950 | 203.150 | 204.750 | ||
| 595 | 2025.10.27 06:35 | buy | 201 | 0.10 | 203.924 | 0.000 | 0.000 | ||
| 596 | 2025.10.27 06:35 | modify | 201 | 0.10 | 203.924 | 203.124 | 204.724 | ||
| 597 | 2025.10.27 06:50 | buy | 202 | 0.10 | 203.907 | 0.000 | 0.000 | ||
| 598 | 2025.10.27 06:50 | modify | 202 | 0.10 | 203.907 | 203.107 | 204.707 | ||
| 599 | 2025.10.27 07:00 | buy | 203 | 0.10 | 203.859 | 0.000 | 0.000 | ||
| 600 | 2025.10.27 07:00 | modify | 203 | 0.10 | 203.859 | 203.059 | 204.659 | ||
| 601 | 2025.10.27 07:40 | buy | 204 | 0.10 | 203.672 | 0.000 | 0.000 | ||
| 602 | 2025.10.27 07:40 | modify | 204 | 0.10 | 203.672 | 202.872 | 204.472 | ||
| 603 | 2025.10.27 08:00 | buy | 205 | 0.10 | 203.788 | 0.000 | 0.000 | ||
| 604 | 2025.10.27 08:00 | modify | 205 | 0.10 | 203.788 | 202.988 | 204.588 | ||
| 605 | 2025.10.27 08:30 | sell | 206 | 0.10 | 203.690 | 0.000 | 0.000 | ||
| 606 | 2025.10.27 08:30 | modify | 206 | 0.10 | 203.690 | 204.490 | 202.890 | ||
| 607 | 2025.10.27 08:40 | sell | 207 | 0.10 | 203.581 | 0.000 | 0.000 | ||
| 608 | 2025.10.27 08:40 | modify | 207 | 0.10 | 203.581 | 204.381 | 202.781 | ||
| 609 | 2025.10.27 09:00 | close | 207 | 0.10 | 203.696 | 204.381 | 202.781 | -7.46 | 2170.78 |
| 610 | 2025.10.27 09:00 | close | 206 | 0.10 | 203.696 | 204.490 | 202.890 | -0.39 | 2170.39 |
| 611 | 2025.10.27 09:00 | close | 205 | 0.10 | 203.656 | 202.988 | 204.588 | -8.57 | 2161.82 |
| 612 | 2025.10.27 09:00 | close | 204 | 0.10 | 203.656 | 202.872 | 204.472 | -1.04 | 2160.78 |
| 613 | 2025.10.27 09:00 | close | 203 | 0.10 | 203.656 | 203.059 | 204.659 | -13.17 | 2147.61 |
| 614 | 2025.10.27 09:00 | close | 202 | 0.10 | 203.656 | 203.107 | 204.707 | -16.29 | 2131.32 |
| 615 | 2025.10.27 09:00 | close | 201 | 0.10 | 203.656 | 203.124 | 204.724 | -17.39 | 2113.93 |
| 616 | 2025.10.27 09:00 | close | 200 | 0.10 | 203.656 | 203.150 | 204.750 | -19.08 | 2094.85 |
| 617 | 2025.10.27 09:00 | close | 199 | 0.10 | 203.696 | 204.774 | 203.174 | 18.04 | 2112.89 |
| 618 | 2025.10.27 09:00 | close | 198 | 0.10 | 203.696 | 204.845 | 203.245 | 22.64 | 2135.53 |
| 619 | 2025.10.27 09:00 | close | 197 | 0.10 | 203.696 | 204.811 | 203.211 | 20.44 | 2155.97 |
| 620 | 2025.10.27 09:00 | close | 196 | 0.10 | 203.696 | 204.758 | 203.158 | 17.00 | 2172.97 |
| 621 | 2025.10.27 09:00 | close | 195 | 0.10 | 203.696 | 204.716 | 203.116 | 14.27 | 2187.24 |
| 622 | 2025.10.28 05:00 | sell | 208 | 0.10 | 202.998 | 0.000 | 0.000 | ||
| 623 | 2025.10.28 05:00 | modify | 208 | 0.10 | 202.998 | 203.798 | 202.198 | ||
| 624 | 2025.10.28 05:10 | sell | 209 | 0.10 | 203.034 | 0.000 | 0.000 | ||
| 625 | 2025.10.28 05:10 | modify | 209 | 0.10 | 203.034 | 203.834 | 202.234 | ||
| 626 | 2025.10.28 05:25 | sell | 210 | 0.10 | 202.870 | 0.000 | 0.000 | ||
| 627 | 2025.10.28 05:25 | modify | 210 | 0.10 | 202.870 | 203.670 | 202.070 | ||
| 628 | 2025.10.28 05:40 | sell | 211 | 0.10 | 202.914 | 0.000 | 0.000 | ||
| 629 | 2025.10.28 05:40 | modify | 211 | 0.10 | 202.914 | 203.714 | 202.114 | ||
| 630 | 2025.10.28 06:05 | sell | 212 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 631 | 2025.10.28 06:05 | modify | 212 | 0.10 | 203.059 | 203.859 | 202.259 | ||
| 632 | 2025.10.28 06:25 | sell | 213 | 0.10 | 202.981 | 0.000 | 0.000 | ||
| 633 | 2025.10.28 06:25 | modify | 213 | 0.10 | 202.981 | 203.781 | 202.181 | ||
| 634 | 2025.10.28 06:30 | sell | 214 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 635 | 2025.10.28 06:30 | modify | 214 | 0.10 | 203.118 | 203.918 | 202.318 | ||
| 636 | 2025.10.28 07:10 | sell | 215 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 637 | 2025.10.28 07:10 | modify | 215 | 0.10 | 203.210 | 204.010 | 202.410 | ||
| 638 | 2025.10.28 07:15 | sell | 216 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 639 | 2025.10.28 07:15 | modify | 216 | 0.10 | 203.138 | 203.938 | 202.338 | ||
| 640 | 2025.10.28 07:35 | sell | 217 | 0.10 | 203.083 | 0.000 | 0.000 | ||
| 641 | 2025.10.28 07:35 | modify | 217 | 0.10 | 203.083 | 203.883 | 202.283 | ||
| 642 | 2025.10.28 08:05 | sell | 218 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 643 | 2025.10.28 08:05 | modify | 218 | 0.10 | 202.809 | 203.609 | 202.009 | ||
| 644 | 2025.10.28 08:10 | sell | 219 | 0.10 | 202.787 | 0.000 | 0.000 | ||
| 645 | 2025.10.28 08:10 | modify | 219 | 0.10 | 202.787 | 203.587 | 201.987 | ||
| 646 | 2025.10.28 08:15 | sell | 220 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 647 | 2025.10.28 08:15 | modify | 220 | 0.10 | 202.694 | 203.494 | 201.894 | ||
| 648 | 2025.10.28 08:20 | sell | 221 | 0.10 | 202.634 | 0.000 | 0.000 | ||
| 649 | 2025.10.28 08:20 | modify | 221 | 0.10 | 202.634 | 203.434 | 201.834 | ||
| 650 | 2025.10.28 08:30 | sell | 222 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 651 | 2025.10.28 08:30 | modify | 222 | 0.10 | 202.478 | 203.278 | 201.678 | ||
| 652 | 2025.10.28 08:35 | sell | 223 | 0.10 | 202.529 | 0.000 | 0.000 | ||
| 653 | 2025.10.28 08:35 | modify | 223 | 0.10 | 202.529 | 203.329 | 201.729 | ||
| 654 | 2025.10.28 08:40 | t/p | 208 | 0.10 | 202.198 | 203.798 | 202.198 | 51.90 | 2239.14 |
| 655 | 2025.10.28 08:40 | t/p | 209 | 0.10 | 202.234 | 203.834 | 202.234 | 51.91 | 2291.05 |
| 656 | 2025.10.28 08:40 | t/p | 212 | 0.10 | 202.259 | 203.859 | 202.259 | 51.91 | 2342.96 |
| 657 | 2025.10.28 08:40 | t/p | 214 | 0.10 | 202.318 | 203.918 | 202.318 | 51.91 | 2394.87 |
| 658 | 2025.10.28 08:40 | t/p | 215 | 0.10 | 202.410 | 204.010 | 202.410 | 51.91 | 2446.78 |
| 659 | 2025.10.28 08:40 | t/p | 216 | 0.10 | 202.338 | 203.938 | 202.338 | 51.90 | 2498.68 |
| 660 | 2025.10.28 08:40 | t/p | 217 | 0.10 | 202.283 | 203.883 | 202.283 | 51.91 | 2550.59 |
| 661 | 2025.10.28 08:40 | close | 223 | 0.10 | 202.218 | 203.329 | 201.729 | 20.18 | 2570.77 |
| 662 | 2025.10.28 08:40 | close | 222 | 0.10 | 202.218 | 203.278 | 201.678 | 16.87 | 2587.64 |
| 663 | 2025.10.28 08:40 | close | 221 | 0.10 | 202.218 | 203.434 | 201.834 | 26.99 | 2614.63 |
| 664 | 2025.10.28 08:40 | close | 220 | 0.10 | 202.218 | 203.494 | 201.894 | 30.89 | 2645.52 |
| 665 | 2025.10.28 08:40 | close | 219 | 0.10 | 202.218 | 203.587 | 201.987 | 36.92 | 2682.44 |
| 666 | 2025.10.28 08:40 | close | 218 | 0.10 | 202.218 | 203.609 | 202.009 | 38.35 | 2720.79 |
| 667 | 2025.10.28 08:40 | close | 213 | 0.10 | 202.218 | 203.781 | 202.181 | 49.51 | 2770.30 |
| 668 | 2025.10.28 08:40 | close | 211 | 0.10 | 202.218 | 203.714 | 202.114 | 45.16 | 2815.46 |
| 669 | 2025.10.28 08:40 | close | 210 | 0.10 | 202.218 | 203.670 | 202.070 | 42.31 | 2857.77 |
| 670 | 2025.10.29 05:00 | sell | 224 | 0.10 | 201.511 | 0.000 | 0.000 | ||
| 671 | 2025.10.29 05:00 | modify | 224 | 0.10 | 201.511 | 202.311 | 200.711 | ||
| 672 | 2025.10.29 05:20 | sell | 225 | 0.10 | 201.607 | 0.000 | 0.000 | ||
| 673 | 2025.10.29 05:20 | modify | 225 | 0.10 | 201.607 | 202.407 | 200.807 | ||
| 674 | 2025.10.29 05:30 | sell | 226 | 0.10 | 201.793 | 0.000 | 0.000 | ||
| 675 | 2025.10.29 05:30 | modify | 226 | 0.10 | 201.793 | 202.593 | 200.993 | ||
| 676 | 2025.10.29 05:35 | sell | 227 | 0.10 | 201.850 | 0.000 | 0.000 | ||
| 677 | 2025.10.29 05:35 | modify | 227 | 0.10 | 201.850 | 202.650 | 201.050 | ||
| 678 | 2025.10.29 05:40 | sell | 228 | 0.10 | 201.901 | 0.000 | 0.000 | ||
| 679 | 2025.10.29 05:40 | modify | 228 | 0.10 | 201.901 | 202.701 | 201.101 | ||
| 680 | 2025.10.29 06:00 | sell | 229 | 0.10 | 201.652 | 0.000 | 0.000 | ||
| 681 | 2025.10.29 06:00 | modify | 229 | 0.10 | 201.652 | 202.452 | 200.852 | ||
| 682 | 2025.10.29 06:10 | sell | 230 | 0.10 | 201.726 | 0.000 | 0.000 | ||
| 683 | 2025.10.29 06:10 | modify | 230 | 0.10 | 201.726 | 202.526 | 200.926 | ||
| 684 | 2025.10.29 06:20 | sell | 231 | 0.10 | 201.699 | 0.000 | 0.000 | ||
| 685 | 2025.10.29 06:20 | modify | 231 | 0.10 | 201.699 | 202.499 | 200.899 | ||
| 686 | 2025.10.29 06:25 | sell | 232 | 0.10 | 201.630 | 0.000 | 0.000 | ||
| 687 | 2025.10.29 06:25 | modify | 232 | 0.10 | 201.630 | 202.430 | 200.830 | ||
| 688 | 2025.10.29 06:35 | buy | 233 | 0.10 | 201.577 | 0.000 | 0.000 | ||
| 689 | 2025.10.29 06:35 | modify | 233 | 0.10 | 201.577 | 200.777 | 202.377 | ||
| 690 | 2025.10.29 06:40 | buy | 234 | 0.10 | 201.617 | 0.000 | 0.000 | ||
| 691 | 2025.10.29 06:40 | modify | 234 | 0.10 | 201.617 | 200.817 | 202.417 | ||
| 692 | 2025.10.29 06:45 | buy | 235 | 0.10 | 201.520 | 0.000 | 0.000 | ||
| 693 | 2025.10.29 06:45 | modify | 235 | 0.10 | 201.520 | 200.720 | 202.320 | ||
| 694 | 2025.10.29 06:50 | buy | 236 | 0.10 | 201.446 | 0.000 | 0.000 | ||
| 695 | 2025.10.29 06:50 | modify | 236 | 0.10 | 201.446 | 200.646 | 202.246 | ||
| 696 | 2025.10.29 06:55 | buy | 237 | 0.10 | 201.366 | 0.000 | 0.000 | ||
| 697 | 2025.10.29 06:55 | modify | 237 | 0.10 | 201.366 | 200.566 | 202.166 | ||
| 698 | 2025.10.29 07:00 | buy | 238 | 0.10 | 201.275 | 0.000 | 0.000 | ||
| 699 | 2025.10.29 07:00 | modify | 238 | 0.10 | 201.275 | 200.475 | 202.075 | ||
| 700 | 2025.10.29 07:05 | buy | 239 | 0.10 | 201.213 | 0.000 | 0.000 | ||
| 701 | 2025.10.29 07:05 | modify | 239 | 0.10 | 201.213 | 200.413 | 202.013 | ||
| 702 | 2025.10.29 07:15 | buy | 240 | 0.10 | 201.317 | 0.000 | 0.000 | ||
| 703 | 2025.10.29 07:15 | modify | 240 | 0.10 | 201.317 | 200.517 | 202.117 | ||
| 704 | 2025.10.29 07:30 | t/p | 227 | 0.10 | 201.050 | 202.650 | 201.050 | 51.91 | 2909.68 |
| 705 | 2025.10.29 07:30 | t/p | 228 | 0.10 | 201.101 | 202.701 | 201.101 | 51.91 | 2961.59 |
| 706 | 2025.10.29 07:30 | buy | 241 | 0.10 | 201.087 | 0.000 | 0.000 | ||
| 707 | 2025.10.29 07:30 | modify | 241 | 0.10 | 201.087 | 200.287 | 201.887 | ||
| 708 | 2025.10.29 07:35 | buy | 242 | 0.10 | 201.142 | 0.000 | 0.000 | ||
| 709 | 2025.10.29 07:35 | modify | 242 | 0.10 | 201.142 | 200.342 | 201.942 | ||
| 710 | 2025.10.29 07:40 | buy | 243 | 0.10 | 201.205 | 0.000 | 0.000 | ||
| 711 | 2025.10.29 07:40 | modify | 243 | 0.10 | 201.205 | 200.405 | 202.005 | ||
| 712 | 2025.10.29 07:55 | buy | 244 | 0.10 | 201.154 | 0.000 | 0.000 | ||
| 713 | 2025.10.29 07:55 | modify | 244 | 0.10 | 201.154 | 200.354 | 201.954 | ||
| 714 | 2025.10.29 08:10 | buy | 245 | 0.10 | 201.254 | 0.000 | 0.000 | ||
| 715 | 2025.10.29 08:10 | modify | 245 | 0.10 | 201.254 | 200.454 | 202.054 | ||
| 716 | 2025.10.29 08:20 | sell | 246 | 0.10 | 201.246 | 0.000 | 0.000 | ||
| 717 | 2025.10.29 08:20 | modify | 246 | 0.10 | 201.246 | 202.046 | 200.446 | ||
| 718 | 2025.10.29 08:25 | sell | 247 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 719 | 2025.10.29 08:25 | modify | 247 | 0.10 | 201.276 | 202.076 | 200.476 | ||
| 720 | 2025.10.29 08:30 | sell | 248 | 0.10 | 201.201 | 0.000 | 0.000 | ||
| 721 | 2025.10.29 08:30 | modify | 248 | 0.10 | 201.201 | 202.001 | 200.401 | ||
| 722 | 2025.10.29 08:55 | sell | 249 | 0.10 | 201.151 | 0.000 | 0.000 | ||
| 723 | 2025.10.29 08:55 | modify | 249 | 0.10 | 201.151 | 201.951 | 200.351 | ||
| 724 | 2025.10.29 09:00 | close | 249 | 0.10 | 201.256 | 201.951 | 200.351 | -6.81 | 2954.78 |
| 725 | 2025.10.29 09:00 | close | 248 | 0.10 | 201.256 | 202.001 | 200.401 | -3.57 | 2951.21 |
| 726 | 2025.10.29 09:00 | close | 247 | 0.10 | 201.256 | 202.076 | 200.476 | 1.30 | 2952.51 |
| 727 | 2025.10.29 09:00 | close | 246 | 0.10 | 201.256 | 202.046 | 200.446 | -0.65 | 2951.86 |
| 728 | 2025.10.29 09:00 | close | 245 | 0.10 | 201.216 | 200.454 | 202.054 | -2.47 | 2949.39 |
| 729 | 2025.10.29 09:00 | close | 244 | 0.10 | 201.216 | 200.354 | 201.954 | 4.02 | 2953.41 |
| 730 | 2025.10.29 09:00 | close | 243 | 0.10 | 201.216 | 200.405 | 202.005 | 0.71 | 2954.12 |
| 731 | 2025.10.29 09:00 | close | 242 | 0.10 | 201.216 | 200.342 | 201.942 | 4.80 | 2958.92 |
| 732 | 2025.10.29 09:00 | close | 241 | 0.10 | 201.216 | 200.287 | 201.887 | 8.37 | 2967.29 |
| 733 | 2025.10.29 09:00 | close | 240 | 0.10 | 201.216 | 200.517 | 202.117 | -6.55 | 2960.74 |
| 734 | 2025.10.29 09:00 | close | 239 | 0.10 | 201.216 | 200.413 | 202.013 | 0.20 | 2960.94 |
| 735 | 2025.10.29 09:00 | close | 238 | 0.10 | 201.216 | 200.475 | 202.075 | -3.83 | 2957.11 |
| 736 | 2025.10.29 09:00 | close | 237 | 0.10 | 201.216 | 200.566 | 202.166 | -9.73 | 2947.38 |
| 737 | 2025.10.29 09:00 | close | 236 | 0.10 | 201.216 | 200.646 | 202.246 | -14.92 | 2932.46 |
| 738 | 2025.10.29 09:00 | close | 235 | 0.10 | 201.216 | 200.720 | 202.320 | -19.72 | 2912.74 |
| 739 | 2025.10.29 09:00 | close | 234 | 0.10 | 201.216 | 200.817 | 202.417 | -26.02 | 2886.72 |
| 740 | 2025.10.29 09:00 | close | 233 | 0.10 | 201.216 | 200.777 | 202.377 | -23.42 | 2863.30 |
| 741 | 2025.10.29 09:00 | close | 232 | 0.10 | 201.256 | 202.430 | 200.830 | 24.26 | 2887.56 |
| 742 | 2025.10.29 09:00 | close | 231 | 0.10 | 201.256 | 202.499 | 200.899 | 28.74 | 2916.30 |
| 743 | 2025.10.29 09:00 | close | 230 | 0.10 | 201.256 | 202.526 | 200.926 | 30.49 | 2946.79 |
| 744 | 2025.10.29 09:00 | close | 229 | 0.10 | 201.256 | 202.452 | 200.852 | 25.69 | 2972.48 |
| 745 | 2025.10.29 09:00 | close | 226 | 0.10 | 201.256 | 202.593 | 200.993 | 34.84 | 3007.32 |
| 746 | 2025.10.29 09:00 | close | 225 | 0.10 | 201.256 | 202.407 | 200.807 | 22.77 | 3030.09 |
| 747 | 2025.10.29 09:00 | close | 224 | 0.10 | 201.256 | 202.311 | 200.711 | 16.54 | 3046.63 |
| 748 | 2025.10.30 05:00 | buy | 250 | 0.10 | 201.938 | 0.000 | 0.000 | ||
| 749 | 2025.10.30 05:00 | modify | 250 | 0.10 | 201.938 | 201.138 | 202.738 | ||
| 750 | 2025.10.30 05:25 | buy | 251 | 0.10 | 202.093 | 0.000 | 0.000 | ||
| 751 | 2025.10.30 05:25 | modify | 251 | 0.10 | 202.093 | 201.293 | 202.893 | ||
| 752 | 2025.10.30 05:35 | buy | 252 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 753 | 2025.10.30 05:35 | modify | 252 | 0.10 | 202.055 | 201.255 | 202.855 | ||
| 754 | 2025.10.30 05:55 | buy | 253 | 0.10 | 202.124 | 0.000 | 0.000 | ||
| 755 | 2025.10.30 05:55 | modify | 253 | 0.10 | 202.124 | 201.324 | 202.924 | ||
| 756 | 2025.10.30 06:15 | buy | 254 | 0.10 | 202.157 | 0.000 | 0.000 | ||
| 757 | 2025.10.30 06:15 | modify | 254 | 0.10 | 202.157 | 201.357 | 202.957 | ||
| 758 | 2025.10.30 06:20 | buy | 255 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 759 | 2025.10.30 06:20 | modify | 255 | 0.10 | 202.188 | 201.388 | 202.988 | ||
| 760 | 2025.10.30 06:45 | buy | 256 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 761 | 2025.10.30 06:45 | modify | 256 | 0.10 | 202.640 | 201.840 | 203.440 | ||
| 762 | 2025.10.30 06:50 | buy | 257 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 763 | 2025.10.30 06:50 | modify | 257 | 0.10 | 202.583 | 201.783 | 203.383 | ||
| 764 | 2025.10.30 06:55 | buy | 258 | 0.10 | 202.562 | 0.000 | 0.000 | ||
| 765 | 2025.10.30 06:55 | modify | 258 | 0.10 | 202.562 | 201.762 | 203.362 | ||
| 766 | 2025.10.30 07:00 | buy | 259 | 0.10 | 202.472 | 0.000 | 0.000 | ||
| 767 | 2025.10.30 07:00 | modify | 259 | 0.10 | 202.472 | 201.672 | 203.272 | ||
| 768 | 2025.10.30 07:05 | buy | 260 | 0.10 | 202.411 | 0.000 | 0.000 | ||
| 769 | 2025.10.30 07:05 | modify | 260 | 0.10 | 202.411 | 201.611 | 203.211 | ||
| 770 | 2025.10.30 07:50 | buy | 261 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 771 | 2025.10.30 07:50 | modify | 261 | 0.10 | 202.524 | 201.724 | 203.324 | ||
| 772 | 2025.10.30 08:15 | t/p | 250 | 0.10 | 202.738 | 201.138 | 202.738 | 51.91 | 3098.54 |
| 773 | 2025.10.30 08:15 | buy | 262 | 0.10 | 202.819 | 0.000 | 0.000 | ||
| 774 | 2025.10.30 08:15 | modify | 262 | 0.10 | 202.819 | 202.019 | 203.619 | ||
| 775 | 2025.10.30 08:20 | t/p | 251 | 0.10 | 202.893 | 201.293 | 202.893 | 51.91 | 3150.45 |
| 776 | 2025.10.30 08:20 | t/p | 252 | 0.10 | 202.855 | 201.255 | 202.855 | 51.91 | 3202.36 |
| 777 | 2025.10.30 08:25 | t/p | 253 | 0.10 | 202.924 | 201.324 | 202.924 | 51.91 | 3254.27 |
| 778 | 2025.10.30 08:25 | t/p | 254 | 0.10 | 202.957 | 201.357 | 202.957 | 51.91 | 3306.18 |
| 779 | 2025.10.30 08:30 | buy | 263 | 0.10 | 202.999 | 0.000 | 0.000 | ||
| 780 | 2025.10.30 08:30 | modify | 263 | 0.10 | 202.999 | 202.199 | 203.799 | ||
| 781 | 2025.10.30 08:35 | t/p | 255 | 0.10 | 202.988 | 201.388 | 202.988 | 51.91 | 3358.09 |
| 782 | 2025.10.30 08:35 | close | 263 | 0.10 | 202.992 | 202.199 | 203.799 | -0.45 | 3357.64 |
| 783 | 2025.10.30 08:35 | close | 262 | 0.10 | 202.992 | 202.019 | 203.619 | 11.23 | 3368.87 |
| 784 | 2025.10.30 08:35 | close | 261 | 0.10 | 202.992 | 201.724 | 203.324 | 30.37 | 3399.24 |
| 785 | 2025.10.30 08:35 | close | 260 | 0.10 | 202.992 | 201.611 | 203.211 | 37.70 | 3436.94 |
| 786 | 2025.10.30 08:35 | close | 259 | 0.10 | 202.992 | 201.672 | 203.272 | 33.74 | 3470.68 |
| 787 | 2025.10.30 08:35 | close | 258 | 0.10 | 202.992 | 201.762 | 203.362 | 27.90 | 3498.58 |
| 788 | 2025.10.30 08:35 | close | 257 | 0.10 | 202.992 | 201.783 | 203.383 | 26.54 | 3525.12 |
| 789 | 2025.10.30 08:35 | close | 256 | 0.10 | 202.992 | 201.840 | 203.440 | 22.84 | 3547.96 |
| 790 | 2025.10.31 05:00 | sell | 264 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 791 | 2025.10.31 05:00 | modify | 264 | 0.10 | 202.524 | 203.324 | 201.724 | ||
| 792 | 2025.10.31 05:15 | sell | 265 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 793 | 2025.10.31 05:15 | modify | 265 | 0.10 | 202.484 | 203.284 | 201.684 | ||
| 794 | 2025.10.31 05:35 | sell | 266 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 795 | 2025.10.31 05:35 | modify | 266 | 0.10 | 202.458 | 203.258 | 201.658 | ||
| 796 | 2025.10.31 05:40 | sell | 267 | 0.10 | 202.432 | 0.000 | 0.000 | ||
| 797 | 2025.10.31 05:40 | modify | 267 | 0.10 | 202.432 | 203.232 | 201.632 | ||
| 798 | 2025.10.31 05:55 | sell | 268 | 0.10 | 202.335 | 0.000 | 0.000 | ||
| 799 | 2025.10.31 05:55 | modify | 268 | 0.10 | 202.335 | 203.135 | 201.535 | ||
| 800 | 2025.10.31 06:00 | sell | 269 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 801 | 2025.10.31 06:00 | modify | 269 | 0.10 | 202.387 | 203.187 | 201.587 | ||
| 802 | 2025.10.31 06:30 | sell | 270 | 0.10 | 202.645 | 0.000 | 0.000 | ||
| 803 | 2025.10.31 06:30 | modify | 270 | 0.10 | 202.645 | 203.445 | 201.845 | ||
| 804 | 2025.10.31 06:45 | sell | 271 | 0.10 | 202.735 | 0.000 | 0.000 | ||
| 805 | 2025.10.31 06:45 | modify | 271 | 0.10 | 202.735 | 203.535 | 201.935 | ||
| 806 | 2025.10.31 07:35 | sell | 272 | 0.10 | 202.676 | 0.000 | 0.000 | ||
| 807 | 2025.10.31 07:35 | modify | 272 | 0.10 | 202.676 | 203.476 | 201.876 | ||
| 808 | 2025.10.31 07:50 | buy | 273 | 0.10 | 202.835 | 0.000 | 0.000 | ||
| 809 | 2025.10.31 07:50 | modify | 273 | 0.10 | 202.835 | 202.035 | 203.635 | ||
| 810 | 2025.10.31 08:15 | buy | 274 | 0.10 | 202.906 | 0.000 | 0.000 | ||
| 811 | 2025.10.31 08:15 | modify | 274 | 0.10 | 202.906 | 202.106 | 203.706 | ||
| 812 | 2025.10.31 08:25 | buy | 275 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 813 | 2025.10.31 08:25 | modify | 275 | 0.10 | 202.860 | 202.060 | 203.660 | ||
| 814 | 2025.10.31 08:55 | buy | 276 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 815 | 2025.10.31 08:55 | modify | 276 | 0.10 | 202.771 | 201.971 | 203.571 | ||
| 816 | 2025.10.31 09:00 | close | 276 | 0.10 | 202.688 | 201.971 | 203.571 | -5.39 | 3542.57 |
| 817 | 2025.10.31 09:00 | close | 275 | 0.10 | 202.688 | 202.060 | 203.660 | -11.16 | 3531.41 |
| 818 | 2025.10.31 09:00 | close | 274 | 0.10 | 202.688 | 202.106 | 203.706 | -14.15 | 3517.26 |
| 819 | 2025.10.31 09:00 | close | 273 | 0.10 | 202.688 | 202.035 | 203.635 | -9.54 | 3507.72 |
| 820 | 2025.10.31 09:00 | close | 272 | 0.10 | 202.728 | 203.476 | 201.876 | -3.37 | 3504.35 |
| 821 | 2025.10.31 09:00 | close | 271 | 0.10 | 202.728 | 203.535 | 201.935 | 0.46 | 3504.81 |
| 822 | 2025.10.31 09:00 | close | 270 | 0.10 | 202.728 | 203.445 | 201.845 | -5.38 | 3499.43 |
| 823 | 2025.10.31 09:00 | close | 269 | 0.10 | 202.728 | 203.187 | 201.587 | -22.12 | 3477.31 |
| 824 | 2025.10.31 09:00 | close | 268 | 0.10 | 202.728 | 203.135 | 201.535 | -25.49 | 3451.82 |
| 825 | 2025.10.31 09:00 | close | 267 | 0.10 | 202.728 | 203.232 | 201.632 | -19.20 | 3432.62 |
| 826 | 2025.10.31 09:00 | close | 266 | 0.10 | 202.728 | 203.258 | 201.658 | -17.51 | 3415.11 |
| 827 | 2025.10.31 09:00 | close | 265 | 0.10 | 202.728 | 203.284 | 201.684 | -15.83 | 3399.28 |
| 828 | 2025.10.31 09:00 | close | 264 | 0.10 | 202.728 | 203.324 | 201.724 | -13.23 | 3386.05 |